Financial News
CI One Global Equity ETF (TSX: ONEQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2024 | 38.12 | 0 | +0.10(+0.26%) | |||
| Feb 26, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 298 | -0.05(-0.13%) |
| Feb 23, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 100 | +0.78(+2.09%) |
| Feb 20, 2024 | 37.29 | 0 | -0.38(-1.01%) | |||
| Feb 16, 2024 | 37.67 | 0 | +0.14(+0.37%) | |||
| Feb 15, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 200 | +0.31(+0.83%) |
| Feb 12, 2024 | 37.22 | 0 | +0.36(+0.98%) | |||
| Feb 09, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 100 | +0.21(+0.57%) |
| Feb 05, 2024 | 36.65 | 0 | -0.03(-0.08%) | |||
| Jan 31, 2024 | 36.68 | 0 | -0.14(-0.38%) | |||
| Jan 30, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 800 | +0.29(+0.79%) |
| Jan 26, 2024 | 36.53 | 10 | -0.11(-0.30%) | |||
| Jan 25, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 500 | +0.31(+0.85%) |
| Jan 23, 2024 | 36.33 | 0 | +0.34(+0.94%) | |||
| Jan 18, 2024 | 35.99 | 0 | -0.13(-0.36%) | |||
| Jan 12, 2024 | 36.12 | 59 | +0.11(+0.31%) | |||
| Jan 10, 2024 | 36.01 | 0 | +0.10(+0.28%) | |||
| Jan 08, 2024 | 35.91 | 0 | +0.05(+0.14%) | |||
| Dec 29, 2023 | 35.86 | 0 | +0.30(+0.84%) | |||
| Dec 21, 2023 | 35.56 | 0 | +0.26(+0.74%) | |||
| Dec 20, 2023 | 35.33 | 35.34 | 35.30 | 35.30 | 4,700 | -0.17(-0.48%) |
| Dec 18, 2023 | 35.47 | 0 | +0.17(+0.48%) | |||
| Dec 13, 2023 | 35.30 | 0 | +0.36(+1.03%) | |||
| Dec 11, 2023 | 34.94 | 5 | +0.24(+0.69%) | |||
| Dec 07, 2023 | 34.70 | 90 | -0.07(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
