Financial News
CI One Global Equity ETF (TSX: ONEQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 300 | +0.84(+1.96%) |
| Oct 08, 2024 | 42.96 | 0 | +0.17(+0.40%) | |||
| Oct 07, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 100 | +0.16(+0.38%) |
| Oct 04, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 3,700 | +0.46(+1.09%) |
| Oct 01, 2024 | 42.17 | 0 | -0.13(-0.31%) | |||
| Sep 30, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 111 | -0.11(-0.26%) |
| Sep 26, 2024 | 42.41 | 0 | +0.26(+0.62%) | |||
| Sep 25, 2024 | 42.16 | 42.16 | 42.15 | 42.15 | 1,100 | -0.06(-0.14%) |
| Sep 24, 2024 | 42.19 | 42.21 | 42.19 | 42.21 | 4,100 | +0.20(+0.48%) |
| Sep 23, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 480 | +0.01(+0.02%) |
| Sep 18, 2024 | 42.00 | 0 | +0.02(+0.05%) | |||
| Sep 13, 2024 | 41.98 | 0 | +0.21(+0.50%) | |||
| Sep 12, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 500 | +0.72(+1.75%) |
| Sep 04, 2024 | 41.05 | 0 | -0.17(-0.41%) | |||
| Sep 03, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 200 | -0.81(-1.93%) |
| Aug 30, 2024 | 42.03 | 0 | +0.15(+0.36%) | |||
| Aug 29, 2024 | 42.01 | 42.01 | 41.88 | 41.88 | 300 | -0.15(-0.36%) |
| Aug 28, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 100 | -0.30(-0.71%) |
| Aug 26, 2024 | 42.33 | 0 | +0.51(+1.22%) | |||
| Aug 22, 2024 | 41.82 | 0 | -0.26(-0.62%) | |||
| Aug 21, 2024 | 41.84 | 42.08 | 41.84 | 42.08 | 1,252 | -0.07(-0.17%) |
| Aug 19, 2024 | 42.15 | 58 | +0.26(+0.62%) | |||
| Aug 16, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 100 | +0.02(+0.05%) |
| Aug 15, 2024 | 41.85 | 41.87 | 41.85 | 41.87 | 1,100 | +0.73(+1.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
