Financial News
CI One Global Equity ETF (TSX: ONEQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 38.26 | 0 | +0.04(+0.10%) | |||
| Apr 17, 2024 | 38.22 | 0 | -0.25(-0.65%) | |||
| Apr 15, 2024 | 38.47 | 30 | -0.80(-2.04%) | |||
| Apr 11, 2024 | 39.27 | 0 | +0.24(+0.61%) | |||
| Apr 04, 2024 | 39.03 | 0 | -0.21(-0.54%) | |||
| Apr 02, 2024 | 39.24 | 0 | -0.33(-0.83%) | |||
| Mar 28, 2024 | 39.57 | 0 | +0.18(+0.46%) | |||
| Mar 26, 2024 | 39.39 | 0 | +0.06(+0.15%) | |||
| Mar 22, 2024 | 39.33 | 0 | +0.47(+1.21%) | |||
| Mar 14, 2024 | 38.86 | 0 | +0.01(+0.03%) | |||
| Mar 08, 2024 | 38.85 | 48 | +0.35(+0.91%) | |||
| Mar 05, 2024 | 38.50 | 24 | -0.25(-0.65%) | |||
| Mar 04, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 600 | +0.63(+1.65%) |
| Feb 27, 2024 | 38.12 | 0 | +0.10(+0.26%) | |||
| Feb 26, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 298 | -0.05(-0.13%) |
| Feb 23, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 100 | +0.78(+2.09%) |
| Feb 20, 2024 | 37.29 | 0 | -0.38(-1.01%) | |||
| Feb 16, 2024 | 37.67 | 0 | +0.14(+0.37%) | |||
| Feb 15, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 200 | +0.31(+0.83%) |
| Feb 12, 2024 | 37.22 | 0 | +0.36(+0.98%) | |||
| Feb 09, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 100 | +0.21(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
