Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 10.29 | 116 | +0.25(+2.49%) | |||
| Mar 24, 2023 | 10.04 | 4 | +0.27(+2.76%) | |||
| Mar 22, 2023 | 9.770 | 88 | +0.12(+1.24%) | |||
| Mar 16, 2023 | 9.650 | 74 | +0.27(+2.87%) | |||
| Mar 15, 2023 | 9.380 | 9.380 | 9.380 | 9.380 | 278 | -0.80(-7.85%) |
| Mar 13, 2023 | 10.18 | 383 | +0.13(+1.29%) | |||
| Mar 10, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 158 | +1.00(+11.05%) |
| Mar 08, 2023 | 9.050 | 22 | +0.35(+4.02%) | |||
| Mar 07, 2023 | 8.701 | 8.701 | 8.700 | 8.700 | 215 | -0.59(-6.35%) |
| Mar 06, 2023 | 9.290 | 9.290 | 9.290 | 9.290 | 259 | +0.44(+4.97%) |
| Mar 01, 2023 | 8.850 | 4 | +1.04(+13.32%) | |||
| Feb 28, 2023 | 7.810 | 7.810 | 7.810 | 7.810 | 364 | -0.36(-4.42%) |
| Feb 22, 2023 | 8.171 | 22 | -0.04(-0.47%) | |||
| Feb 16, 2023 | 8.210 | 29 | -0.07(-0.87%) | |||
| Feb 14, 2023 | 8.282 | 48 | +0.00(+0.00%) | |||
| Feb 13, 2023 | 8.282 | 8.282 | 8.282 | 8.282 | 1,253 | -0.37(-4.25%) |
| Feb 02, 2023 | 8.649 | 8 | +0.03(+0.40%) | |||
| Feb 01, 2023 | 8.615 | 8.615 | 8.615 | 8.615 | 240 | -0.07(-0.83%) |
| Jan 31, 2023 | 8.688 | 8.688 | 8.688 | 8.688 | 258 | -0.16(-1.79%) |
| Jan 27, 2023 | 8.846 | 98 | +0.62(+7.48%) | |||
| Jan 25, 2023 | 8.230 | 19 | -0.24(-2.80%) | |||
| Jan 24, 2023 | 8.445 | 8.520 | 8.445 | 8.467 | 1,056 | -0.11(-1.25%) |
| Jan 18, 2023 | 8.575 | 81 | -0.15(-1.66%) | |||
| Jan 17, 2023 | 8.720 | 8.720 | 8.720 | 8.720 | 226 | +0.45(+5.44%) |
| Jan 11, 2023 | 8.270 | 47 | +0.12(+1.47%) | |||
| Jan 10, 2023 | 8.150 | 8.150 | 8.150 | 8.150 | 139 | -0.18(-2.16%) |
| Jan 09, 2023 | 8.330 | 8.335 | 8.330 | 8.330 | 2,200 | +0.21(+2.65%) |
| Jan 06, 2023 | 8.115 | 8.115 | 8.115 | 8.115 | 1,844 | +0.08(+0.93%) |
| Jan 04, 2023 | 8.040 | 4 | -0.06(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
