Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2024 11.50 2 +0.31(+2.73%)
Mar 14, 2024 11.19 19 +0.27(+2.51%)
Mar 11, 2024 10.92 15 +0.10(+0.92%)
Mar 08, 2024 11.02 11.02 10.82 10.82 375 +0.16(+1.50%)
Mar 07, 2024 10.66 10.66 10.66 10.66 145 +0.29(+2.78%)
Mar 05, 2024 10.37 27 -0.38(-3.52%)
Mar 04, 2024 10.75 10.75 10.75 10.75 723 +0.61(+6.02%)
Feb 29, 2024 10.14 2 +0.10(+1.01%)
Feb 21, 2024 10.04 12 -0.58(-5.47%)
Feb 16, 2024 10.62 38 +0.34(+3.31%)
Feb 14, 2024 10.28 72 +0.27(+2.70%)
Feb 12, 2024 10.01 118 -0.47(-4.48%)
Jan 26, 2024 10.48 89 +0.47(+4.70%)
Jan 24, 2024 10.01 30 -0.44(-4.21%)
Jan 17, 2024 10.45 29 -0.40(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback