Financial News
Aspen Pharmacare Holdings Plc (OP:APNHY)
6.992
+0.222
(+3.27%)
Streaming Delayed Price
Updated: 10:41 AM EDT, Jul 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 6.992 | 6.992 | 6.992 | 6.992 | 122 | +0.22(+3.27%) |
| Jul 01, 2025 | 6.770 | 17 | -0.02(-0.35%) | |||
| Jun 30, 2025 | 6.794 | 6.794 | 6.794 | 6.794 | 255 | +0.11(+1.63%) |
| Jun 27, 2025 | 6.685 | 6.685 | 6.685 | 6.685 | 210 | +0.18(+2.85%) |
| Jun 26, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | 468 | -0.02(-0.38%) |
| Jun 25, 2025 | 6.613 | 6.613 | 6.524 | 6.524 | 1,270 | -0.07(-1.07%) |
| Jun 24, 2025 | 6.595 | 6.595 | 6.595 | 6.595 | 566 | -0.19(-2.73%) |
| Jun 23, 2025 | 6.780 | 6.780 | 6.780 | 6.780 | 134 | +0.12(+1.80%) |
| Jun 13, 2025 | 6.660 | 39 | -0.14(-2.03%) | |||
| Jun 11, 2025 | 6.798 | 0 | -0.04(-0.54%) | |||
| Jun 09, 2025 | 6.835 | 5 | -0.03(-0.47%) | |||
| Jun 04, 2025 | 6.867 | 43 | +0.03(+0.40%) | |||
| May 30, 2025 | 6.840 | 9 | +0.09(+1.33%) | |||
| May 29, 2025 | 6.750 | 6.760 | 6.740 | 6.750 | 6,759 | +0.14(+2.12%) |
| May 28, 2025 | 6.650 | 6.650 | 6.610 | 6.610 | 2,700 | -0.10(-1.49%) |
| May 27, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | 188 | +0.11(+1.67%) |
| May 21, 2025 | 6.600 | 183 | +0.03(+0.53%) | |||
| May 16, 2025 | 6.565 | 1 | -0.02(-0.38%) | |||
| May 15, 2025 | 6.440 | 6.590 | 6.440 | 6.590 | 557 | -0.27(-3.94%) |
| May 13, 2025 | 6.860 | 211 | +0.04(+0.62%) | |||
| May 12, 2025 | 6.690 | 6.817 | 6.690 | 6.817 | 620 | +0.06(+0.93%) |
| May 09, 2025 | 6.707 | 6.755 | 6.707 | 6.755 | 2,301 | +0.29(+4.57%) |
| May 08, 2025 | 6.465 | 6.465 | 6.460 | 6.460 | 2,238 | -0.01(-0.20%) |
| May 06, 2025 | 6.473 | 122 | -0.03(-0.49%) | |||
| May 05, 2025 | 6.740 | 6.740 | 6.220 | 6.505 | 1,545 | -0.25(-3.74%) |
| May 02, 2025 | 6.745 | 6.758 | 6.745 | 6.758 | 1,177 | +0.76(+12.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
