Financial News

Aspen Pharmacare Holdings Plc (OP:APNHY)

6.992 +0.222 (+3.27%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.992 6.992 6.992 6.992 122 +0.22(+3.27%)
Jul 01, 2025 6.770 17 -0.02(-0.35%)
Jun 30, 2025 6.794 6.794 6.794 6.794 255 +0.11(+1.63%)
Jun 27, 2025 6.685 6.685 6.685 6.685 210 +0.18(+2.85%)
Jun 26, 2025 6.500 6.500 6.500 6.500 468 -0.02(-0.38%)
Jun 25, 2025 6.613 6.613 6.524 6.524 1,270 -0.07(-1.07%)
Jun 24, 2025 6.595 6.595 6.595 6.595 566 -0.19(-2.73%)
Jun 23, 2025 6.780 6.780 6.780 6.780 134 +0.12(+1.80%)
Jun 13, 2025 6.660 39 -0.14(-2.03%)
Jun 11, 2025 6.798 0 -0.04(-0.54%)
Jun 09, 2025 6.835 5 -0.03(-0.47%)
Jun 04, 2025 6.867 43 +0.03(+0.40%)
May 30, 2025 6.840 9 +0.09(+1.33%)
May 29, 2025 6.750 6.760 6.740 6.750 6,759 +0.14(+2.12%)
May 28, 2025 6.650 6.650 6.610 6.610 2,700 -0.10(-1.49%)
May 27, 2025 6.710 6.710 6.710 6.710 188 +0.11(+1.67%)
May 21, 2025 6.600 183 +0.03(+0.53%)
May 16, 2025 6.565 1 -0.02(-0.38%)
May 15, 2025 6.440 6.590 6.440 6.590 557 -0.27(-3.94%)
May 13, 2025 6.860 211 +0.04(+0.62%)
May 12, 2025 6.690 6.817 6.690 6.817 620 +0.06(+0.93%)
May 09, 2025 6.707 6.755 6.707 6.755 2,301 +0.29(+4.57%)
May 08, 2025 6.465 6.465 6.460 6.460 2,238 -0.01(-0.20%)
May 06, 2025 6.473 122 -0.03(-0.49%)
May 05, 2025 6.740 6.740 6.220 6.505 1,545 -0.25(-3.74%)
May 02, 2025 6.745 6.758 6.745 6.758 1,177 +0.76(+12.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback