Financial News
Citic Securities Ltd ADR (OP: CIIHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2023 | 22.23 | 1 | +1.04(+4.91%) | |||
| Mar 24, 2023 | 21.19 | 100 | -0.51(-2.35%) | |||
| Mar 23, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 107 | +0.61(+2.89%) |
| Mar 17, 2023 | 21.09 | 96 | -0.29(-1.36%) | |||
| Mar 06, 2023 | 21.38 | 1 | -0.48(-2.20%) | |||
| Mar 02, 2023 | 21.86 | 98 | +0.40(+1.86%) | |||
| Feb 27, 2023 | 21.46 | 17 | -0.00(-0.02%) | |||
| Feb 15, 2023 | 21.46 | 64 | -0.68(-3.09%) | |||
| Feb 06, 2023 | 22.15 | 15 | -2.59(-10.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
