Financial News
Citic Securities Ltd ADR (OP: CIIHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 15.97 | 15.97 | 15.94 | 15.94 | 316 | +0.56(+3.64%) |
| Apr 26, 2024 | 15.39 | 15.39 | 15.38 | 15.38 | 884 | +0.76(+5.20%) |
| Apr 15, 2024 | 14.62 | 111 | -0.56(-3.70%) | |||
| Apr 11, 2024 | 15.18 | 19 | -0.67(-4.21%) | |||
| Apr 09, 2024 | 15.85 | 0 | +0.08(+0.51%) | |||
| Apr 05, 2024 | 15.77 | 2 | -0.73(-4.42%) | |||
| Apr 03, 2024 | 16.50 | 0 | -0.10(-0.58%) | |||
| Apr 01, 2024 | 16.60 | 106 | -0.00(-0.02%) | |||
| Mar 28, 2024 | 16.26 | 16.60 | 16.26 | 16.60 | 567 | -0.10(-0.60%) |
| Mar 27, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 150 | -0.68(-3.91%) |
| Mar 22, 2024 | 17.38 | 0 | -0.59(-3.28%) | |||
| Mar 05, 2024 | 17.97 | 1 | -0.83(-4.41%) | |||
| Feb 28, 2024 | 18.80 | 0 | -0.67(-3.46%) | |||
| Feb 26, 2024 | 19.47 | 58 | -0.08(-0.39%) | |||
| Feb 23, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 100 | -0.20(-1.01%) |
| Feb 22, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 134 | +0.47(+2.44%) |
| Feb 21, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 310 | +0.98(+5.36%) |
| Feb 14, 2024 | 18.30 | 0 | -0.12(-0.65%) | |||
| Feb 12, 2024 | 18.42 | 10 | +0.32(+1.77%) | |||
| Feb 09, 2024 | 18.18 | 18.18 | 17.62 | 18.10 | 7,735 | -0.17(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
