Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 32.92 | 116 | -0.54(-1.61%) | |||
| Feb 24, 2023 | 33.46 | 14 | +0.75(+2.30%) | |||
| Feb 15, 2023 | 32.71 | 16 | -0.20(-0.61%) | |||
| Feb 14, 2023 | 32.91 | 32.91 | 32.91 | 32.91 | 300 | +0.25(+0.77%) |
| Feb 09, 2023 | 32.66 | 1 | +0.62(+1.93%) | |||
| Jan 31, 2023 | 32.04 | 54 | -0.36(-1.10%) | |||
| Jan 27, 2023 | 32.40 | 58 | +0.27(+0.83%) | |||
| Jan 24, 2023 | 32.13 | 10 | +1.60(+5.24%) | |||
| Jan 17, 2023 | 30.53 | 163 | +2.01(+7.05%) | |||
| Jan 10, 2023 | 28.52 | 2 | +0.68(+2.44%) | |||
| Jan 09, 2023 | 27.84 | 27.84 | 27.84 | 27.84 | 252 | +0.84(+3.11%) |
| Jan 06, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 500 | +1.72(+6.82%) |
| Dec 28, 2022 | 25.28 | 98 | -0.37(-1.46%) | |||
| Dec 07, 2022 | 25.65 | 51 | -1.07(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
