Financial News
Accor Sa Ltd (OP:ACRFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 49.45 | 137 | +1.58(+3.29%) | |||
| Sep 11, 2025 | 47.88 | 31 | +1.37(+2.93%) | |||
| Sep 09, 2025 | 46.51 | 125 | -2.28(-4.67%) | |||
| Sep 08, 2025 | 48.61 | 48.79 | 48.61 | 48.79 | 219 | +2.59(+5.61%) |
| Sep 03, 2025 | 46.20 | 29 | -4.45(-8.79%) | |||
| Aug 28, 2025 | 50.65 | 43 | -0.71(-1.38%) | |||
| Aug 21, 2025 | 51.36 | 4 | +0.92(+1.82%) | |||
| Aug 08, 2025 | 50.44 | 4,820 | +2.34(+4.87%) | |||
| Aug 01, 2025 | 48.10 | 104 | -5.48(-10.23%) | |||
| Jul 31, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 300 | -4.67(-8.02%) |
| Jul 23, 2025 | 58.25 | 208 | +4.49(+8.35%) | |||
| Jul 18, 2025 | 53.76 | 50 | -0.62(-1.15%) | |||
| Jul 17, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 272 | +1.28(+2.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
