Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2023 | 54.04 | 0 | +0.04(+0.07%) | |||
| Jun 26, 2023 | 54.00 | 0 | -2.35(-4.17%) | |||
| Jun 12, 2023 | 56.35 | 18 | -0.14(-0.25%) | |||
| Jun 01, 2023 | 56.49 | 74 | +2.53(+4.69%) | |||
| May 26, 2023 | 53.96 | 29 | -1.93(-3.45%) | |||
| May 22, 2023 | 55.89 | 0 | +1.98(+3.66%) | |||
| May 17, 2023 | 53.91 | 0 | -1.44(-2.59%) | |||
| May 15, 2023 | 55.35 | 0 | +3.20(+6.14%) | |||
| May 02, 2023 | 52.15 | 0 | +0.10(+0.19%) | |||
| Apr 17, 2023 | 52.05 | 0 | -0.10(-0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
