Financial News

Kyocera Corp (OP: KYOCF )

66.50 USD UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 66.50 66.50 66.50 0 +0.59(+0.89%)
Apr 16, 2021 65.48 65.48 65.91 9,700 +0.43(+0.66%)
Apr 13, 2021 65.48 65.48 65.48 0 +0.00(+0.00%)
Apr 09, 2021 65.48 65.48 65.48 0 +1.26(+1.96%)
Apr 08, 2021 64.22 64.22 64.22 64.22 185 -1.36(-2.07%)
Apr 05, 2021 65.58 65.58 65.58 0 -3.88(-5.59%)
Mar 15, 2021 69.46 69.46 69.46 0 +1.20(+1.75%)
Mar 09, 2021 68.26 68.26 68.26 0 +3.26(+5.02%)
Mar 05, 2021 65.00 65.00 65.00 0 +0.00(+0.00%)
Mar 03, 2021 65.00 65.00 65.00 0 +0.00(+0.00%)
Mar 02, 2021 65.00 65.00 65.00 65.00 100 -0.25(-0.38%)
Mar 01, 2021 65.25 65.25 65.25 61 +0.00(+0.00%)
Feb 25, 2021 65.25 65.25 65.25 0 +0.00(+0.00%)
Feb 23, 2021 65.25 65.25 65.25 0 +5.25(+8.75%)
Feb 22, 2021 60.00 60.00 60.00 23 +0.00(+0.00%)
Feb 19, 2021 60.00 60.00 60.00 81 +0.00(+0.00%)
Feb 17, 2021 60.00 60.00 60.00 0 -4.13(-6.44%)
Feb 11, 2021 64.13 64.13 64.13 0 +0.00(+0.00%)
Feb 09, 2021 64.13 64.13 64.13 0 +0.00(+0.00%)
Feb 05, 2021 64.13 64.13 64.13 0 -0.77(-1.19%)
Feb 03, 2021 64.90 64.90 64.90 0 +0.00(+0.00%)
Feb 02, 2021 64.88 64.90 64.88 64.90 9,717 -0.35(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback