Financial News
Gyrodyne Llc (NQ: GYRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2023 | 9.539 | 39 | +0.52(+5.76%) | |||
| Apr 28, 2023 | 8.700 | 9.020 | 8.700 | 9.020 | 3,072 | +0.46(+5.37%) |
| Apr 27, 2023 | 8.560 | 8.560 | 8.560 | 8.560 | 100 | +0.00(+0.00%) |
| Apr 26, 2023 | 8.560 | 8.560 | 8.560 | 8.560 | 100 | -0.05(-0.58%) |
| Apr 25, 2023 | 8.610 | 8.610 | 8.610 | 8.610 | 107 | -0.22(-2.49%) |
| Apr 24, 2023 | 8.830 | 8.830 | 8.830 | 8.830 | 110 | -0.22(-2.43%) |
| Apr 21, 2023 | 9.050 | 9.050 | 9.050 | 9.050 | 103 | +0.02(+0.22%) |
| Apr 20, 2023 | 9.030 | 9.030 | 9.030 | 9.030 | 101 | -0.22(-2.38%) |
| Apr 12, 2023 | 9.250 | 2 | -0.45(-4.61%) | |||
| Apr 11, 2023 | 9.680 | 9.697 | 9.680 | 9.697 | 200 | +0.30(+3.16%) |
| Apr 06, 2023 | 9.400 | 8 | +0.80(+9.30%) | |||
| Apr 03, 2023 | 8.600 | 32 | +0.05(+0.58%) | |||
| Mar 31, 2023 | 8.640 | 9.000 | 8.265 | 8.550 | 52,848 | +0.05(+0.59%) |
| Mar 29, 2023 | 8.500 | 30 | +0.25(+3.03%) | |||
| Mar 24, 2023 | 8.250 | 81 | -0.00(-0.01%) | |||
| Mar 22, 2023 | 8.251 | 0 | +0.00(+0.01%) | |||
| Mar 20, 2023 | 8.250 | 0 | +0.22(+2.74%) | |||
| Mar 17, 2023 | 8.030 | 8.030 | 8.030 | 8.030 | 100 | -0.45(-5.31%) |
| Mar 09, 2023 | 8.480 | 0 | +0.11(+1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
