Financial News
Gyrodyne Llc (NQ: GYRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 11.48 | 11.96 | 10.75 | 11.10 | 14,763 | -0.24(-2.12%) |
| Oct 17, 2024 | 10.35 | 11.38 | 10.35 | 11.34 | 26,465 | +1.15(+11.29%) |
| Oct 16, 2024 | 8.000 | 10.25 | 7.874 | 10.19 | 38,996 | +2.23(+27.99%) |
| Oct 15, 2024 | 7.880 | 7.962 | 7.880 | 7.962 | 354 | -0.02(-0.23%) |
| Oct 14, 2024 | 7.730 | 8.000 | 7.680 | 7.980 | 5,406 | -0.02(-0.25%) |
| Oct 07, 2024 | 8.000 | 127 | +0.32(+4.17%) | |||
| Oct 04, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | 330 | -0.12(-1.54%) |
| Oct 01, 2024 | 7.800 | 0 | -0.01(-0.13%) | |||
| Sep 27, 2024 | 7.810 | 0 | -0.24(-2.98%) | |||
| Sep 25, 2024 | 8.050 | 128 | +0.25(+3.21%) | |||
| Sep 23, 2024 | 7.800 | 0 | -0.12(-1.47%) | |||
| Sep 20, 2024 | 8.000 | 8.000 | 7.916 | 7.916 | 790 | -0.17(-2.14%) |
| Sep 18, 2024 | 8.090 | 53 | +0.29(+3.71%) | |||
| Sep 17, 2024 | 7.880 | 7.880 | 7.800 | 7.800 | 766 | +0.13(+1.69%) |
| Sep 13, 2024 | 7.670 | 206 | -0.32(-4.01%) | |||
| Sep 11, 2024 | 7.990 | 400 | +0.12(+1.52%) | |||
| Sep 09, 2024 | 7.870 | 545 | +0.10(+1.29%) | |||
| Sep 06, 2024 | 7.800 | 7.800 | 7.760 | 7.770 | 1,180 | -0.03(-0.38%) |
| Sep 05, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 200 | +0.05(+0.65%) |
| Sep 03, 2024 | 7.750 | 1 | -0.15(-1.90%) | |||
| Aug 30, 2024 | 8.130 | 8.130 | 7.800 | 7.900 | 4,544 | -0.20(-2.47%) |
| Aug 22, 2024 | 8.100 | 0 | -0.01(-0.12%) | |||
| Aug 21, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 148 | +0.02(+0.25%) |
| Aug 20, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 102 | -0.01(-0.12%) |
| Aug 19, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 100 | +0.15(+1.89%) |
| Aug 12, 2024 | 7.950 | 20 | +0.18(+2.32%) | |||
| Aug 09, 2024 | 7.780 | 7.937 | 7.770 | 7.770 | 7,496 | -0.21(-2.57%) |
| Aug 08, 2024 | 7.975 | 7.975 | 7.975 | 7.975 | 217 | -0.03(-0.31%) |
| Aug 02, 2024 | 8.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
