Financial News
Nuran Wireless Inc (OP: NRRWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2023 | 0.2165 | 0 | +0.00(+1.17%) | |||
| May 12, 2023 | 0.2140 | 0 | +0.01(+7.54%) | |||
| May 10, 2023 | 0.1990 | 0 | +0.01(+7.28%) | |||
| May 03, 2023 | 0.1855 | 0 | -0.03(-12.66%) | |||
| Apr 14, 2023 | 0.2124 | 0 | -0.02(-7.69%) | |||
| Apr 13, 2023 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 1,000 | +0.01(+5.45%) |
| Apr 04, 2023 | 0.2182 | 0 | -0.03(-13.65%) | |||
| Mar 23, 2023 | 0.2527 | 0 | +0.01(+4.21%) | |||
| Mar 16, 2023 | 0.2425 | 10 | -0.01(-2.81%) | |||
| Mar 15, 2023 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 2,000 | -0.01(-4.48%) |
| Mar 14, 2023 | 0.2695 | 0.2695 | 0.2612 | 0.2612 | 2,700 | -0.02(-8.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
