Financial News
Nuran Wireless Inc (OP: NRRWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 0.0840 | 0 | -0.00(-2.33%) | |||
| Apr 18, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 10,000 | -0.00(-3.48%) |
| Apr 16, 2024 | 0.0891 | 0 | -0.00(-1.98%) | |||
| Apr 15, 2024 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 280 | +0.00(+5.21%) |
| Apr 10, 2024 | 0.0864 | 0 | -0.01(-8.09%) | |||
| Apr 09, 2024 | 0.0977 | 0.0977 | 0.0940 | 0.0940 | 8,700 | -0.01(-10.31%) |
| Apr 08, 2024 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 500 | +0.00(+1.75%) |
| Apr 05, 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 454 | +0.00(+1.88%) |
| Apr 03, 2024 | 0.1011 | 60 | -0.00(-1.75%) | |||
| Apr 02, 2024 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 501 | -0.00(-4.46%) |
| Mar 20, 2024 | 0.1077 | 0 | -0.01(-7.87%) | |||
| Mar 13, 2024 | 0.1169 | 0 | -0.00(-3.15%) | |||
| Mar 11, 2024 | 0.1207 | 0 | +0.01(+4.96%) | |||
| Mar 08, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,350 | -0.00(-1.29%) |
| Mar 07, 2024 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 2,500 | -0.00(-1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
