Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 10.97 | 14 | -0.06(-0.54%) | |||
| Dec 22, 2023 | 11.03 | 57 | +0.59(+5.65%) | |||
| Dec 15, 2023 | 10.44 | 20 | -0.36(-3.30%) | |||
| Dec 14, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 173 | +0.85(+8.51%) |
| Dec 08, 2023 | 9.950 | 13 | +0.07(+0.72%) | |||
| Dec 05, 2023 | 9.879 | 4 | +0.08(+0.81%) | |||
| Dec 01, 2023 | 9.800 | 60 | -0.03(-0.33%) | |||
| Nov 28, 2023 | 9.832 | 7 | +0.56(+6.07%) | |||
| Nov 21, 2023 | 9.270 | 1 | +0.01(+0.16%) | |||
| Nov 16, 2023 | 9.255 | 26 | -0.30(-3.19%) | |||
| Nov 14, 2023 | 9.560 | 81 | +0.49(+5.40%) | |||
| Nov 13, 2023 | 9.100 | 9.100 | 8.800 | 9.070 | 732 | -0.15(-1.63%) |
| Nov 07, 2023 | 9.220 | 83 | -0.62(-6.30%) | |||
| Nov 03, 2023 | 9.840 | 83 | +0.32(+3.40%) | |||
| Nov 02, 2023 | 9.570 | 9.570 | 9.500 | 9.517 | 939 | +0.43(+4.70%) |
| Oct 31, 2023 | 9.090 | 97 | +0.13(+1.51%) | |||
| Oct 30, 2023 | 9.005 | 9.005 | 8.910 | 8.955 | 800 | +0.36(+4.13%) |
| Oct 23, 2023 | 8.600 | 48 | -0.58(-6.32%) | |||
| Oct 11, 2023 | 9.180 | 29 | +0.15(+1.66%) | |||
| Oct 10, 2023 | 9.030 | 9.030 | 9.030 | 9.030 | 160 | +0.26(+2.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
