Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2022 | 27.26 | 0 | -0.50(-1.80%) | |||
| Apr 22, 2022 | 27.82 | 27.82 | 27.76 | 27.76 | 200 | +0.38(+1.39%) |
| Apr 18, 2022 | 27.38 | 0 | -0.02(-0.07%) | |||
| Apr 11, 2022 | 27.40 | 0 | -0.20(-0.72%) | |||
| Apr 08, 2022 | 27.60 | 27.60 | 27.60 | 27.60 | 400 | -0.28(-1.00%) |
| Mar 28, 2022 | 27.88 | 0 | +0.16(+0.58%) | |||
| Mar 17, 2022 | 27.72 | 0 | +0.08(+0.29%) | |||
| Mar 16, 2022 | 27.64 | 27.64 | 27.64 | 27.64 | 100 | +1.01(+3.79%) |
| Mar 15, 2022 | 26.63 | 26.63 | 26.63 | 26.63 | 200 | -0.03(-0.11%) |
| Mar 09, 2022 | 26.66 | 0 | +1.48(+5.88%) | |||
| Mar 08, 2022 | 25.72 | 25.72 | 25.18 | 25.18 | 5,000 | +0.48(+1.94%) |
| Mar 07, 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 200 | -2.85(-10.34%) |
| Feb 25, 2022 | 27.55 | 0 | +0.38(+1.40%) | |||
| Feb 24, 2022 | 27.17 | 27.17 | 27.17 | 27.17 | 100 | -0.48(-1.74%) |
| Feb 22, 2022 | 27.65 | 0 | -0.83(-2.91%) | |||
| Feb 14, 2022 | 28.48 | 0 | -0.23(-0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
