Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 34.42 | 0 | +0.39(+1.15%) | |||
| Apr 16, 2024 | 34.03 | 0 | -0.44(-1.28%) | |||
| Apr 11, 2024 | 34.47 | 0 | +0.06(+0.17%) | |||
| Apr 10, 2024 | 34.20 | 34.41 | 34.20 | 34.41 | 2,682 | -0.24(-0.69%) |
| Apr 08, 2024 | 34.65 | 0 | -0.36(-1.03%) | |||
| Apr 04, 2024 | 35.01 | 0 | -0.02(-0.06%) | |||
| Mar 25, 2024 | 35.03 | 0 | +0.45(+1.30%) | |||
| Mar 19, 2024 | 34.58 | 0 | +0.18(+0.52%) | |||
| Mar 14, 2024 | 34.40 | 0 | +0.02(+0.06%) | |||
| Mar 12, 2024 | 34.38 | 0 | +0.49(+1.45%) | |||
| Mar 06, 2024 | 33.89 | 0 | +0.09(+0.27%) | |||
| Mar 05, 2024 | 34.00 | 34.00 | 33.80 | 33.80 | 250 | -0.10(-0.29%) |
| Mar 01, 2024 | 33.90 | 0 | +0.06(+0.18%) | |||
| Feb 29, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 130 | +0.01(+0.03%) |
| Feb 27, 2024 | 33.83 | 0 | +0.16(+0.48%) | |||
| Feb 23, 2024 | 33.67 | 0 | +0.58(+1.75%) | |||
| Feb 15, 2024 | 33.09 | 0 | +0.41(+1.25%) | |||
| Feb 14, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 100 | +0.29(+0.90%) |
| Feb 13, 2024 | 32.54 | 32.54 | 32.37 | 32.39 | 500 | +0.29(+0.90%) |
| Feb 05, 2024 | 32.10 | 0 | -0.13(-0.40%) | |||
| Feb 02, 2024 | 32.16 | 32.23 | 32.15 | 32.23 | 400 | +0.42(+1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
