Financial News
CI One Global Equity ETF (TSX: ONEQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2022 | 31.80 | 0 | +0.28(+0.89%) | |||
| Nov 24, 2022 | 31.52 | 31.52 | 31.52 | 31.52 | 200 | +0.33(+1.06%) |
| Nov 21, 2022 | 31.19 | 0 | -0.29(-0.92%) | |||
| Nov 15, 2022 | 31.48 | 50 | +0.22(+0.70%) | |||
| Nov 10, 2022 | 31.26 | 0 | +0.94(+3.10%) | |||
| Nov 09, 2022 | 30.32 | 30.32 | 30.32 | 30.32 | 1,700 | -0.47(-1.53%) |
| Nov 08, 2022 | 30.82 | 30.83 | 30.79 | 30.79 | 5,400 | +0.29(+0.95%) |
| Nov 07, 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 2,300 | +0.18(+0.59%) |
| Nov 04, 2022 | 30.32 | 30.32 | 30.32 | 30.32 | 400 | +0.03(+0.10%) |
| Oct 27, 2022 | 30.29 | 0 | +0.31(+1.03%) | |||
| Oct 24, 2022 | 29.98 | 0 | +0.63(+2.15%) | |||
| Oct 20, 2022 | 29.35 | 0 | -0.08(-0.27%) | |||
| Oct 19, 2022 | 29.43 | 29.43 | 29.43 | 29.43 | 4,900 | +0.34(+1.17%) |
| Oct 14, 2022 | 29.09 | 32 | +0.53(+1.86%) | |||
| Sep 27, 2022 | 28.56 | 0 | -1.56(-5.18%) | |||
| Sep 21, 2022 | 30.12 | 0 | +0.03(+0.10%) | |||
| Sep 16, 2022 | 30.09 | 0 | -0.42(-1.38%) | |||
| Sep 14, 2022 | 30.51 | 0 | +0.13(+0.43%) | |||
| Sep 07, 2022 | 30.38 | 0 | +0.26(+0.86%) | |||
| Sep 06, 2022 | 30.16 | 30.16 | 30.12 | 30.12 | 1,400 | -0.17(-0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
