Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2022 | 54.00 | 0 | +0.85(+1.60%) | |||
| Mar 08, 2022 | 53.15 | 648 | -4.55(-7.89%) | |||
| Feb 23, 2022 | 57.70 | 0 | -1.06(-1.80%) | |||
| Feb 18, 2022 | 58.76 | 2 | -0.24(-0.41%) | |||
| Feb 07, 2022 | 59.00 | 0 | -1.00(-1.67%) | |||
| Feb 01, 2022 | 60.00 | 140 | -2.25(-3.61%) | |||
| Jan 31, 2022 | 61.84 | 62.25 | 61.84 | 62.25 | 1,574 | +1.63(+2.69%) |
| Jan 28, 2022 | 60.62 | 60.62 | 60.62 | 60.62 | 108 | +0.18(+0.30%) |
| Jan 26, 2022 | 60.44 | 47 | +1.78(+3.03%) | |||
| Jan 24, 2022 | 58.66 | 70 | -2.84(-4.62%) | |||
| Jan 18, 2022 | 61.50 | 64 | -0.50(-0.81%) | |||
| Jan 10, 2022 | 62.00 | 0 | -1.10(-1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
