Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 50.50 | 0 | +0.20(+0.40%) | |||
| Nov 29, 2022 | 51.10 | 51.10 | 50.30 | 50.30 | 2,028 | -0.50(-0.98%) |
| Nov 28, 2022 | 50.80 | 50.80 | 50.80 | 50.80 | 304 | -0.52(-1.02%) |
| Nov 25, 2022 | 51.32 | 51.32 | 51.32 | 51.32 | 5,914 | +1.52(+3.06%) |
| Nov 21, 2022 | 49.80 | 0 | +0.97(+1.99%) | |||
| Nov 16, 2022 | 48.83 | 0 | -0.01(-0.03%) | |||
| Nov 14, 2022 | 48.84 | 0 | +0.95(+1.99%) | |||
| Nov 10, 2022 | 47.89 | 0 | +1.09(+2.33%) | |||
| Nov 08, 2022 | 46.80 | 67 | +1.05(+2.30%) | |||
| Nov 03, 2022 | 45.75 | 134 | -1.42(-3.00%) | |||
| Nov 02, 2022 | 45.43 | 47.17 | 45.43 | 47.17 | 875 | +0.92(+1.98%) |
| Nov 01, 2022 | 46.82 | 46.82 | 46.10 | 46.25 | 425 | -2.25(-4.64%) |
| Oct 31, 2022 | 48.59 | 49.35 | 48.50 | 48.50 | 450 | -1.70(-3.39%) |
| Oct 25, 2022 | 50.20 | 5 | +1.15(+2.33%) | |||
| Oct 20, 2022 | 49.05 | 59 | -0.24(-0.50%) | |||
| Oct 19, 2022 | 48.84 | 49.30 | 48.84 | 49.30 | 282 | -0.45(-0.90%) |
| Oct 18, 2022 | 49.19 | 49.75 | 49.19 | 49.75 | 348 | +0.15(+0.30%) |
| Oct 14, 2022 | 49.60 | 0 | -1.90(-3.69%) | |||
| Oct 10, 2022 | 51.50 | 2,100 | -0.38(-0.73%) | |||
| Oct 03, 2022 | 51.88 | 10 | +0.69(+1.36%) | |||
| Sep 28, 2022 | 51.19 | 0 | -4.61(-8.27%) | |||
| Sep 19, 2022 | 55.80 | 4 | -1.02(-1.80%) | |||
| Sep 12, 2022 | 56.82 | 741 | +2.32(+4.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
