Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 48.59 | 49.35 | 48.50 | 48.50 | 450 | -1.70(-3.39%) |
| Oct 25, 2022 | 50.20 | 5 | +1.15(+2.33%) | |||
| Oct 20, 2022 | 49.05 | 59 | -0.24(-0.50%) | |||
| Oct 19, 2022 | 48.84 | 49.30 | 48.84 | 49.30 | 282 | -0.45(-0.90%) |
| Oct 18, 2022 | 49.19 | 49.75 | 49.19 | 49.75 | 348 | +0.15(+0.30%) |
| Oct 14, 2022 | 49.60 | 0 | -1.90(-3.69%) | |||
| Oct 10, 2022 | 51.50 | 2,100 | -0.38(-0.73%) | |||
| Oct 03, 2022 | 51.88 | 10 | +0.69(+1.36%) | |||
| Sep 28, 2022 | 51.19 | 0 | -4.61(-8.27%) | |||
| Sep 19, 2022 | 55.80 | 4 | -1.02(-1.80%) | |||
| Sep 12, 2022 | 56.82 | 741 | +2.32(+4.26%) | |||
| Sep 08, 2022 | 54.50 | 0 | -1.67(-2.98%) | |||
| Aug 23, 2022 | 56.17 | 0 | -1.18(-2.05%) | |||
| Aug 19, 2022 | 57.35 | 0 | -0.40(-0.69%) | |||
| Aug 18, 2022 | 58.07 | 58.07 | 57.75 | 57.75 | 264 | +0.25(+0.43%) |
| Aug 12, 2022 | 57.50 | 18 | +2.56(+4.66%) | |||
| Aug 09, 2022 | 54.94 | 0 | -0.96(-1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
