Financial News

China Jojo Drugstore (NQ: CJJD )

1.600 +0.050 (+3.22%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 264.00 280.80 247.20 264.00 4,740 +4.80(+1.85%)
Feb 25, 2021 283.20 285.60 259.20 259.20 5,902 -26.40(-9.24%)
Feb 24, 2021 276.00 285.60 273.60 285.60 4,471 +12.00(+4.39%)
Feb 23, 2021 292.80 292.80 256.80 273.60 8,886 -31.20(-10.24%)
Feb 22, 2021 316.80 321.60 300.00 304.80 3,717 -14.40(-4.51%)
Feb 19, 2021 321.60 326.40 309.62 319.20 4,010 -2.40(-0.75%)
Feb 18, 2021 331.20 333.60 312.00 321.60 3,143 -16.80(-4.96%)
Feb 17, 2021 360.00 367.20 328.80 338.40 7,865 -26.40(-7.24%)
Feb 16, 2021 324.00 369.60 314.40 364.80 17,697 +40.80(+12.59%)
Feb 12, 2021 328.80 336.00 304.80 324.00 13,278 -12.00(-3.57%)
Feb 11, 2021 340.80 403.20 326.40 336.00 44,296 +2.40(+0.72%)
Feb 10, 2021 338.40 343.20 292.80 333.60 8,362 +2.40(+0.72%)
Feb 09, 2021 333.60 333.60 312.00 331.20 6,153 +12.00(+3.76%)
Feb 08, 2021 307.20 324.00 302.40 319.20 9,588 +21.60(+7.26%)
Feb 05, 2021 295.20 304.80 283.20 297.60 7,950 +9.60(+3.33%)
Feb 04, 2021 278.40 288.00 273.60 288.00 3,525 +14.40(+5.26%)
Feb 03, 2021 276.00 280.80 268.80 273.60 2,274 +2.40(+0.88%)
Feb 02, 2021 276.00 280.80 268.80 271.20 2,746 +7.20(+2.73%)
Feb 01, 2021 268.80 273.60 261.60 264.00 2,219 +4.80(+1.85%)
Jan 29, 2021 261.60 268.80 256.80 259.20 2,732 -4.80(-1.82%)
Jan 28, 2021 271.20 280.80 254.40 264.00 2,821 -4.80(-1.79%)
Jan 27, 2021 278.40 280.80 264.00 268.80 3,095 -14.40(-5.08%)
Jan 26, 2021 283.20 288.00 278.40 283.20 2,197 -2.40(-0.84%)
Jan 25, 2021 290.40 300.00 271.20 285.60 3,692 -2.40(-0.83%)
Jan 22, 2021 290.40 304.80 280.80 288.00 5,409 +2.40(+0.84%)
Jan 21, 2021 271.20 292.80 271.20 285.60 6,967 +16.80(+6.25%)
Jan 20, 2021 271.20 276.00 264.00 268.80 2,122 +0.00(+0.00%)
Jan 19, 2021 273.60 276.00 264.00 268.80 1,583 +4.80(+1.82%)
Jan 15, 2021 268.80 273.60 256.80 264.00 2,171 -2.40(-0.90%)
Jan 14, 2021 266.40 271.22 264.00 266.40 1,369 -2.40(-0.89%)
Jan 13, 2021 276.00 280.80 264.00 268.80 1,604 -7.20(-2.61%)
Jan 12, 2021 273.60 283.20 271.20 276.00 2,140 +0.00(+0.00%)
Jan 11, 2021 261.60 280.80 256.80 276.00 5,251 +12.00(+4.55%)
Jan 08, 2021 254.40 271.20 254.40 264.00 2,372 +2.40(+0.92%)
Jan 07, 2021 252.00 264.00 252.00 261.60 1,897 +9.60(+3.81%)
Jan 06, 2021 259.20 285.60 244.80 252.00 15,332 -7.20(-2.78%)
Jan 05, 2021 252.00 264.00 242.40 259.20 2,812 +9.60(+3.85%)
Jan 04, 2021 242.40 249.60 242.40 249.60 1,120 +7.20(+2.97%)
Dec 31, 2020 242.40 242.40 242.40 2,134 -7.20(-2.88%)
Dec 30, 2020 240.00 249.60 240.00 249.60 2,134 +7.20(+2.97%)
Dec 29, 2020 237.60 242.40 237.60 242.40 1,178 +2.40(+1.00%)
Dec 28, 2020 244.80 244.80 237.60 240.00 2,495 -7.20(-2.91%)
Dec 24, 2020 247.20 249.60 242.40 247.20 700 +0.00(+0.00%)
Dec 23, 2020 259.20 259.20 242.40 247.20 2,127 -2.40(-0.96%)
Dec 22, 2020 242.40 251.95 242.40 249.60 1,706 +0.00(+0.00%)
Dec 21, 2020 249.60 254.40 242.40 249.60 1,345 -4.80(-1.89%)
Dec 18, 2020 256.80 256.80 249.60 254.40 913 +0.00(+0.00%)
Dec 17, 2020 254.40 256.80 244.80 254.40 1,564 +7.20(+2.91%)
Dec 16, 2020 244.80 256.80 240.00 247.20 1,825 +4.80(+1.98%)
Dec 15, 2020 247.20 247.20 240.00 242.40 875 -2.40(-0.98%)
Dec 14, 2020 242.40 250.80 242.40 244.80 1,551 +0.00(+0.00%)
Dec 11, 2020 247.20 252.00 242.40 244.80 1,542 -2.40(-0.97%)
Dec 10, 2020 249.60 254.40 247.20 247.20 1,646 -2.40(-0.96%)
Dec 09, 2020 261.60 264.65 244.80 249.60 2,956 -12.00(-4.59%)
Dec 08, 2020 268.80 268.80 256.80 261.60 1,887 -7.20(-2.68%)
Dec 07, 2020 268.80 273.60 259.20 268.80 2,258 +4.80(+1.82%)
Dec 04, 2020 254.40 276.00 252.00 264.00 4,664 +14.40(+5.77%)
Dec 03, 2020 252.00 259.20 249.60 249.60 1,257 -4.80(-1.89%)
Dec 02, 2020 252.00 259.20 249.60 254.40 1,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback