Financial News

China Jojo Drugstore (NQ: CJJD )

1.030 USD -0.030 (-2.83%)
Official Closing Price Updated: 7:39 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 1.070 1.080 1.030 1.030 262,400 -0.03(-2.83%)
Apr 08, 2021 1.080 1.090 1.050 1.060 263,584 -0.03(-2.75%)
Apr 07, 2021 1.100 1.120 1.080 1.090 253,477 -0.02(-1.80%)
Apr 06, 2021 1.100 1.130 1.100 1.110 236,811 -0.02(-1.77%)
Apr 05, 2021 1.130 1.160 1.130 1.130 293,789 -0.03(-2.59%)
Apr 01, 2021 1.140 1.160 1.130 1.160 451,700 +0.04(+3.57%)
Mar 31, 2021 1.110 1.140 1.080 1.120 553,125 +0.00(+0.00%)
Mar 30, 2021 1.060 1.140 1.050 1.120 731,863 +0.02(+1.82%)
Mar 29, 2021 1.140 1.140 1.060 1.100 1,699,098 +0.00(+0.00%)
Mar 26, 2021 1.090 1.120 1.070 1.100 668,700 +0.00(+0.00%)
Mar 25, 2021 1.090 1.130 1.060 1.100 1,098,337 -0.03(-2.65%)
Mar 24, 2021 1.170 1.220 1.110 1.130 1,911,681 -0.12(-9.60%)
Mar 23, 2021 1.260 1.380 1.160 1.250 18,786,756 +0.15(+13.64%)
Mar 22, 2021 1.120 1.140 1.100 1.100 564,982 -0.02(-1.79%)
Mar 19, 2021 1.150 1.150 1.091 1.120 500,400 +0.02(+1.82%)
Mar 18, 2021 1.160 1.200 1.100 1.100 691,458 -0.08(-6.78%)
Mar 17, 2021 1.070 1.230 1.050 1.180 1,243,398 +0.10(+9.26%)
Mar 16, 2021 1.140 1.140 1.060 1.080 414,066 -0.06(-5.26%)
Mar 15, 2021 1.110 1.150 1.050 1.140 1,067,148 +0.06(+5.56%)
Mar 12, 2021 1.050 1.100 1.050 1.080 661,600 +0.00(+0.00%)
Mar 11, 2021 1.100 1.100 1.050 1.080 415,327 +0.02(+1.89%)
Mar 10, 2021 1.080 1.130 1.050 1.060 437,814 -0.01(-0.93%)
Mar 09, 2021 1.020 1.080 1.000 1.070 685,920 +0.07(+7.00%)
Mar 08, 2021 1.000 1.030 0.9800 1.000 522,980 +0.00(+0.20%)
Mar 05, 2021 1.000 1.030 0.9100 0.9980 1,147,200 +0.02(+1.84%)
Mar 04, 2021 1.070 1.080 0.9700 0.9800 1,256,803 -0.10(-9.26%)
Mar 03, 2021 1.110 1.130 1.070 1.080 479,808 -0.03(-2.70%)
Mar 02, 2021 1.150 1.180 1.100 1.110 369,583 -0.04(-3.48%)
Mar 01, 2021 1.160 1.180 1.100 1.150 488,574 +0.05(+4.55%)
Feb 26, 2021 1.100 1.170 1.030 1.100 1,137,600 +0.02(+1.85%)
Feb 25, 2021 1.180 1.190 1.080 1.080 1,416,488 -0.11(-9.24%)
Feb 24, 2021 1.150 1.190 1.140 1.190 1,073,138 +0.05(+4.39%)
Feb 23, 2021 1.220 1.220 1.070 1.140 2,132,711 -0.13(-10.24%)
Feb 22, 2021 1.320 1.340 1.250 1.270 892,198 -0.06(-4.51%)
Feb 19, 2021 1.340 1.360 1.290 1.330 962,600 -0.01(-0.75%)
Feb 18, 2021 1.380 1.390 1.300 1.340 754,340 -0.07(-4.96%)
Feb 17, 2021 1.500 1.530 1.370 1.410 1,887,748 -0.11(-7.24%)
Feb 16, 2021 1.350 1.540 1.310 1.520 4,247,318 +0.17(+12.59%)
Feb 12, 2021 1.370 1.400 1.270 1.350 3,186,800 -0.05(-3.57%)
Feb 11, 2021 1.420 1.680 1.360 1.400 10,631,228 +0.01(+0.72%)
Feb 10, 2021 1.410 1.430 1.220 1.390 2,007,026 +0.01(+0.72%)
Feb 09, 2021 1.390 1.390 1.300 1.380 1,476,824 +0.05(+3.76%)
Feb 08, 2021 1.280 1.350 1.260 1.330 2,301,165 +0.09(+7.26%)
Feb 05, 2021 1.230 1.270 1.180 1.240 1,908,000 +0.04(+3.33%)
Feb 04, 2021 1.160 1.200 1.140 1.200 846,215 +0.06(+5.26%)
Feb 03, 2021 1.150 1.170 1.120 1.140 545,809 +0.01(+0.88%)
Feb 02, 2021 1.150 1.170 1.120 1.130 659,152 +0.03(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback