Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 27.43 | 27.43 | 27.43 | 0 | -0.32(-1.15%) | |
| Apr 28, 2021 | 27.75 | 27.75 | 27.75 | 0 | +0.12(+0.43%) | |
| Apr 27, 2021 | 27.63 | 27.63 | 27.63 | 41 | +0.00(+0.00%) | |
| Apr 19, 2021 | 27.63 | 27.63 | 27.63 | 0 | -0.19(-0.68%) | |
| Apr 16, 2021 | 27.82 | 27.82 | 27.82 | 27.82 | 100 | +0.56(+2.05%) |
| Apr 13, 2021 | 27.26 | 27.26 | 27.26 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 27.26 | 27.26 | 27.26 | 0 | +1.02(+3.89%) | |
| Apr 05, 2021 | 26.24 | 26.24 | 26.24 | 70 | +0.00(+0.00%) | |
| Mar 24, 2021 | 26.24 | 26.24 | 26.24 | 0 | -0.12(-0.46%) | |
| Mar 19, 2021 | 26.36 | 26.36 | 26.36 | 0 | +0.19(+0.73%) | |
| Mar 12, 2021 | 26.17 | 26.17 | 26.17 | 0 | +0.06(+0.23%) | |
| Mar 09, 2021 | 26.11 | 26.11 | 26.11 | 0 | +0.30(+1.16%) | |
| Mar 08, 2021 | 25.81 | 25.81 | 25.81 | 25.81 | 100 | +0.53(+2.10%) |
| Feb 24, 2021 | 25.28 | 25.28 | 25.28 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 100 | -0.20(-0.78%) |
| Feb 22, 2021 | 25.48 | 25.48 | 25.48 | 25.48 | 100 | -0.05(-0.20%) |
| Feb 19, 2021 | 25.53 | 25.53 | 25.53 | 25.53 | 359 | +0.07(+0.27%) |
| Feb 18, 2021 | 25.51 | 25.51 | 25.45 | 25.46 | 600 | -0.57(-2.19%) |
| Feb 16, 2021 | 26.03 | 26.03 | 26.03 | 0 | +0.22(+0.85%) | |
| Feb 12, 2021 | 25.81 | 25.81 | 25.81 | 0 | +0.13(+0.51%) | |
| Feb 09, 2021 | 25.68 | 25.68 | 25.68 | 0 | +0.00(+0.00%) | |
| Feb 08, 2021 | 25.68 | 25.68 | 25.68 | 25.68 | 216 | +0.15(+0.59%) |
| Feb 03, 2021 | 25.53 | 25.53 | 25.53 | 0 | +0.00(+0.00%) | |
| Feb 02, 2021 | 25.49 | 25.53 | 25.48 | 25.53 | 505 | +0.33(+1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
