Financial News
Citic Securities Ltd ADR (OP: CIIHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
| Apr 28, 2021 | 23.75 | 23.75 | 23.75 | 0 | -0.14(-0.59%) | |
| Apr 21, 2021 | 23.89 | 23.89 | 23.89 | 0 | -0.36(-1.48%) | |
| Apr 20, 2021 | 24.25 | 24.25 | 24.25 | 40 | +0.00(+0.00%) | |
| Apr 19, 2021 | 24.25 | 24.25 | 24.25 | 1 | +0.00(+0.00%) | |
| Apr 14, 2021 | 24.25 | 24.25 | 24.25 | 0 | +1.05(+4.53%) | |
| Apr 08, 2021 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 682 | -1.48(-6.00%) |
| Apr 05, 2021 | 24.68 | 24.68 | 24.68 | 0 | +4.70(+23.49%) | |
| Mar 29, 2021 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 19.98 | 19.98 | 19.98 | 0 | -2.14(-9.65%) | |
| Mar 10, 2021 | 22.12 | 22.12 | 22.12 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 22.12 | 22.12 | 22.12 | 0 | -1.44(-6.11%) | |
| Feb 19, 2021 | 23.56 | 23.56 | 23.56 | 0 | +1.17(+5.23%) | |
| Feb 05, 2021 | 22.39 | 22.39 | 22.39 | 0 | -0.89(-3.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
