Financial News

Lg Display Company Ltd ADR (NY: LPL )

3.860 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 10.43 11.16 10.39 10.66 2,810,651 +0.43(+4.20%)
May 27, 2021 10.18 10.25 10.16 10.23 350,761 +0.07(+0.69%)
May 26, 2021 10.10 10.18 10.08 10.16 265,480 +0.17(+1.70%)
May 25, 2021 10.14 10.14 9.939 9.990 488,990 -0.14(-1.38%)
May 24, 2021 10.06 10.19 10.05 10.13 267,019 +0.17(+1.71%)
May 21, 2021 10.04 10.10 9.960 9.960 434,383 +0.02(+0.20%)
May 20, 2021 9.900 9.960 9.830 9.940 451,201 -0.11(-1.09%)
May 19, 2021 9.930 10.10 9.860 10.05 558,199 -0.01(-0.10%)
May 18, 2021 10.08 10.20 10.06 10.06 592,019 +0.38(+3.93%)
May 17, 2021 9.800 9.860 9.650 9.680 728,267 -0.16(-1.63%)
May 14, 2021 9.740 9.850 9.710 9.840 342,281 +0.18(+1.86%)
May 13, 2021 9.680 9.730 9.580 9.660 581,186 -0.12(-1.23%)
May 12, 2021 10.20 10.20 9.720 9.780 1,189,006 -0.53(-5.14%)
May 11, 2021 10.26 10.37 10.18 10.31 774,258 -0.46(-4.27%)
May 10, 2021 11.00 11.09 10.77 10.77 590,344 -0.29(-2.62%)
May 07, 2021 10.89 11.06 10.89 11.06 656,130 +0.33(+3.08%)
May 06, 2021 10.65 10.74 10.58 10.73 397,707 +0.16(+1.51%)
May 05, 2021 10.61 10.62 10.47 10.57 444,258 +0.06(+0.57%)
May 04, 2021 10.57 10.57 10.40 10.51 479,012 -0.14(-1.31%)
May 03, 2021 10.80 10.80 10.65 10.65 493,211 -0.13(-1.21%)
Apr 30, 2021 11.13 11.15 10.77 10.78 771,900 -0.70(-6.10%)
Apr 29, 2021 11.56 11.67 11.23 11.48 1,128,500 -0.40(-3.37%)
Apr 28, 2021 11.95 12.28 11.87 11.88 587,166 -0.31(-2.54%)
Apr 27, 2021 12.14 12.30 12.11 12.19 575,319 +0.16(+1.33%)
Apr 26, 2021 12.00 12.15 11.98 12.03 561,819 -0.09(-0.74%)
Apr 23, 2021 11.95 12.16 11.86 12.12 1,207,000 +0.48(+4.12%)
Apr 22, 2021 11.60 11.76 11.51 11.64 717,922 +0.50(+4.49%)
Apr 21, 2021 10.98 11.18 10.94 11.14 401,163 +0.24(+2.20%)
Apr 20, 2021 10.95 11.05 10.77 10.90 526,826 -0.02(-0.18%)
Apr 19, 2021 10.95 11.00 10.85 10.92 425,804 -0.03(-0.27%)
Apr 16, 2021 11.05 11.07 10.80 10.95 417,300 -0.18(-1.62%)
Apr 15, 2021 11.15 11.18 11.03 11.13 442,574 +0.23(+2.11%)
Apr 14, 2021 10.96 11.02 10.86 10.90 497,263 +0.08(+0.74%)
Apr 13, 2021 10.93 10.96 10.81 10.82 367,479 -0.07(-0.64%)
Apr 12, 2021 10.96 10.98 10.81 10.89 398,014 -0.34(-3.03%)
Apr 09, 2021 11.21 11.30 11.16 11.23 610,400 +0.16(+1.45%)
Apr 08, 2021 11.03 11.12 10.90 11.07 686,712 -0.17(-1.51%)
Apr 07, 2021 11.21 11.39 11.19 11.24 1,430,219 +0.16(+1.44%)
Apr 06, 2021 11.32 11.37 11.07 11.08 1,511,918 +0.34(+3.17%)
Apr 05, 2021 10.78 10.92 10.70 10.74 758,316 +0.72(+7.19%)
Apr 01, 2021 9.970 10.04 9.910 10.02 364,700 +0.03(+0.30%)
Mar 31, 2021 10.02 10.12 9.990 9.990 712,672 +0.16(+1.63%)
Mar 30, 2021 9.730 9.860 9.690 9.830 498,142 +0.18(+1.87%)
Mar 29, 2021 9.660 9.740 9.550 9.650 221,945 -0.17(-1.73%)
Mar 26, 2021 9.610 9.820 9.610 9.820 303,700 +0.19(+1.97%)
Mar 25, 2021 9.470 9.650 9.440 9.630 494,115 +0.10(+1.05%)
Mar 24, 2021 9.700 9.750 9.530 9.530 481,653 -0.04(-0.42%)
Mar 23, 2021 9.820 9.870 9.560 9.570 740,614 -0.29(-2.94%)
Mar 22, 2021 9.850 9.980 9.770 9.860 580,575 +0.31(+3.25%)
Mar 19, 2021 9.490 9.600 9.360 9.550 367,200 +0.09(+0.95%)
Mar 18, 2021 9.670 9.720 9.450 9.460 553,634 -0.38(-3.86%)
Mar 17, 2021 9.730 9.850 9.620 9.840 389,961 +0.07(+0.72%)
Mar 16, 2021 9.970 9.980 9.700 9.770 834,168 -0.10(-1.01%)
Mar 15, 2021 9.810 9.880 9.640 9.870 512,710 -0.03(-0.30%)
Mar 12, 2021 9.890 9.940 9.810 9.900 461,900 +0.10(+1.02%)
Mar 11, 2021 9.890 9.950 9.690 9.800 631,404 +0.17(+1.77%)
Mar 10, 2021 9.610 9.680 9.490 9.630 1,276,685 -0.16(-1.63%)
Mar 09, 2021 9.820 9.840 9.530 9.790 745,862 +0.26(+2.73%)
Mar 08, 2021 9.780 9.820 9.510 9.530 636,941 -0.52(-5.17%)
Mar 05, 2021 9.960 10.07 9.680 10.05 641,300 +0.30(+3.08%)
Mar 04, 2021 10.05 10.18 9.690 9.750 868,927 -0.20(-2.01%)
Mar 03, 2021 10.13 10.25 9.920 9.950 491,662 -0.25(-2.45%)
Mar 02, 2021 10.24 10.24 10.12 10.20 455,901 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback