Financial News

Lg Display Co. Ltd (NY: LPL )

11.23 USD +0.16 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 11.21 11.30 11.16 11.23 610,400 +0.16(+1.45%)
Apr 08, 2021 11.03 11.12 10.90 11.07 686,712 -0.17(-1.51%)
Apr 07, 2021 11.21 11.39 11.19 11.24 1,430,219 +0.16(+1.44%)
Apr 06, 2021 11.32 11.37 11.07 11.08 1,511,918 +0.34(+3.17%)
Apr 05, 2021 10.78 10.92 10.70 10.74 758,316 +0.72(+7.19%)
Apr 01, 2021 9.970 10.04 9.910 10.02 364,700 +0.03(+0.30%)
Mar 31, 2021 10.02 10.12 9.990 9.990 712,672 +0.16(+1.63%)
Mar 30, 2021 9.730 9.860 9.690 9.830 498,142 +0.18(+1.87%)
Mar 29, 2021 9.660 9.740 9.550 9.650 221,945 -0.17(-1.73%)
Mar 26, 2021 9.610 9.820 9.610 9.820 303,700 +0.19(+1.97%)
Mar 25, 2021 9.470 9.650 9.440 9.630 494,115 +0.10(+1.05%)
Mar 24, 2021 9.700 9.750 9.530 9.530 481,653 -0.04(-0.42%)
Mar 23, 2021 9.820 9.870 9.560 9.570 740,614 -0.29(-2.94%)
Mar 22, 2021 9.850 9.980 9.770 9.860 580,575 +0.31(+3.25%)
Mar 19, 2021 9.490 9.600 9.360 9.550 367,200 +0.09(+0.95%)
Mar 18, 2021 9.670 9.720 9.450 9.460 553,634 -0.38(-3.86%)
Mar 17, 2021 9.730 9.850 9.620 9.840 389,961 +0.07(+0.72%)
Mar 16, 2021 9.970 9.980 9.700 9.770 834,168 -0.10(-1.01%)
Mar 15, 2021 9.810 9.880 9.640 9.870 512,710 -0.03(-0.30%)
Mar 12, 2021 9.890 9.940 9.810 9.900 461,900 +0.10(+1.02%)
Mar 11, 2021 9.890 9.950 9.690 9.800 631,404 +0.17(+1.77%)
Mar 10, 2021 9.610 9.680 9.490 9.630 1,276,685 -0.16(-1.63%)
Mar 09, 2021 9.820 9.840 9.530 9.790 745,862 +0.26(+2.73%)
Mar 08, 2021 9.780 9.820 9.510 9.530 636,941 -0.52(-5.17%)
Mar 05, 2021 9.960 10.07 9.680 10.05 641,300 +0.30(+3.08%)
Mar 04, 2021 10.05 10.18 9.690 9.750 868,927 -0.20(-2.01%)
Mar 03, 2021 10.13 10.25 9.920 9.950 491,662 -0.25(-2.45%)
Mar 02, 2021 10.24 10.24 10.12 10.20 455,901 -0.07(-0.68%)
Mar 01, 2021 10.24 10.30 10.08 10.27 484,779 +0.28(+2.80%)
Feb 26, 2021 10.12 10.12 9.915 9.990 958,900 -0.20(-1.96%)
Feb 25, 2021 10.66 10.66 10.14 10.19 932,570 -0.46(-4.32%)
Feb 24, 2021 10.63 10.68 10.46 10.65 748,738 -0.43(-3.88%)
Feb 23, 2021 10.85 11.08 10.58 11.08 645,790 +0.14(+1.28%)
Feb 22, 2021 11.14 11.18 10.91 10.94 530,709 -0.25(-2.23%)
Feb 19, 2021 11.15 11.24 11.09 11.19 728,400 +0.41(+3.80%)
Feb 18, 2021 10.87 10.91 10.68 10.78 637,427 -0.38(-3.41%)
Feb 17, 2021 11.05 11.22 11.05 11.16 699,312 -0.01(-0.09%)
Feb 16, 2021 11.08 11.20 11.08 11.17 1,797,801 +0.33(+3.04%)
Feb 12, 2021 10.72 10.89 10.65 10.84 470,000 +0.11(+1.03%)
Feb 11, 2021 10.67 10.79 10.56 10.73 469,428 +0.11(+1.04%)
Feb 10, 2021 10.52 10.71 10.36 10.62 822,324 +0.26(+2.51%)
Feb 09, 2021 10.36 10.44 10.27 10.36 1,780,084 +0.07(+0.68%)
Feb 08, 2021 10.20 10.29 10.12 10.29 491,678 +0.13(+1.28%)
Feb 05, 2021 10.33 10.33 10.12 10.16 869,500 -0.17(-1.65%)
Feb 04, 2021 10.34 10.34 10.08 10.33 1,564,229 +0.13(+1.27%)
Feb 03, 2021 10.13 10.31 10.08 10.20 732,816 +0.03(+0.29%)
Feb 02, 2021 10.21 10.25 10.08 10.17 691,644 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback