Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 55.42 | 55.42 | 55.42 | 59 | +0.00(+0.00%) | |
| Jul 30, 2020 | 55.42 | 55.42 | 55.42 | 55.42 | 400 | +0.71(+1.29%) |
| Jul 29, 2020 | 55.60 | 55.60 | 54.71 | 200 | -0.89(-1.59%) | |
| Jul 27, 2020 | 55.60 | 55.60 | 55.60 | 0 | +0.00(+0.00%) | |
| Jul 24, 2020 | 55.60 | 55.60 | 55.60 | 81 | +0.00(+0.00%) | |
| Jul 23, 2020 | 55.60 | 55.60 | 55.60 | 55.60 | 103 | +3.20(+6.11%) |
| Jul 14, 2020 | 52.40 | 52.40 | 52.40 | 0 | +0.00(+0.00%) | |
| Jul 13, 2020 | 52.40 | 52.40 | 52.40 | 2 | +0.00(+0.00%) | |
| Jul 09, 2020 | 52.40 | 52.40 | 52.40 | 0 | -2.60(-4.73%) | |
| Jul 08, 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 195 | +0.00(+0.00%) |
| Jul 02, 2020 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) | |
| Jul 01, 2020 | 55.00 | 55.00 | 55.00 | 50 | +0.00(+0.00%) | |
| Jun 25, 2020 | 55.00 | 55.00 | 55.00 | 0 | -2.58(-4.48%) | |
| Jun 24, 2020 | 57.58 | 57.58 | 57.58 | 57.58 | 4,400 | +1.63(+2.91%) |
| Jun 23, 2020 | 55.95 | 55.95 | 55.95 | 7 | +0.00(+0.00%) | |
| Jun 22, 2020 | 55.95 | 55.95 | 55.95 | 55.95 | 102 | -0.72(-1.28%) |
| Jun 17, 2020 | 56.67 | 56.67 | 56.67 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 56.70 | 56.70 | 56.67 | 56.67 | 4,226 | -1.33(-2.28%) |
| Jun 15, 2020 | 58.00 | 58.00 | 58.00 | 98 | +0.00(+0.00%) | |
| Jun 12, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 100 | +0.71(+1.24%) |
| Jun 09, 2020 | 57.29 | 57.29 | 57.29 | 0 | +0.69(+1.22%) | |
| Jun 08, 2020 | 56.60 | 56.60 | 56.60 | 15 | +0.00(+0.00%) | |
| Jun 05, 2020 | 56.60 | 56.60 | 56.60 | 80 | +0.00(+0.00%) | |
| Jun 04, 2020 | 56.60 | 56.60 | 56.60 | 6 | +0.00(+0.00%) | |
| Jun 03, 2020 | 56.60 | 56.60 | 56.60 | 56.60 | 235 | +2.25(+4.14%) |
| May 29, 2020 | 54.35 | 54.35 | 54.35 | 0 | -0.63(-1.14%) | |
| May 28, 2020 | 52.55 | 52.55 | 54.98 | 1,255 | +2.43(+4.62%) | |
| May 26, 2020 | 52.55 | 52.55 | 52.55 | 0 | -0.20(-0.38%) | |
| May 20, 2020 | 52.75 | 52.75 | 52.75 | 0 | -0.11(-0.21%) | |
| May 18, 2020 | 52.86 | 52.86 | 52.86 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 52.86 | 52.86 | 52.86 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 54.00 | 54.00 | 52.86 | 1,500 | -1.14(-2.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
