Financial News
Alphamin Resources (OP: AFMJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 3,300 | -0.00(-1.58%) |
| Apr 29, 2020 | 0.0924 | 0.0948 | 0.0924 | 0.0948 | 1,822,500 | +0.00(+1.94%) |
| Apr 28, 2020 | 0.0958 | 0.0958 | 0.0930 | 0.0930 | 36,000 | -0.02(-15.45%) |
| Apr 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.00(-0.45%) | |
| Apr 15, 2020 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 6,200 | +0.01(+12.41%) |
| Apr 08, 2020 | 0.0983 | 0.0983 | 0.0983 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 2,500 | +0.00(+0.00%) |
| Apr 06, 2020 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 1,000 | -0.01(-9.90%) |
| Mar 26, 2020 | 0.1091 | 0.1091 | 0.1091 | 0 | +0.01(+10.99%) | |
| Mar 24, 2020 | 0.0983 | 0.0983 | 0.0983 | 0 | -0.01(-9.73%) | |
| Mar 23, 2020 | 0.1229 | 0.1229 | 0.0938 | 0.1089 | 42,192 | -0.00(-1.00%) |
| Mar 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
| Mar 18, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,500 | +0.00(+0.00%) |
| Mar 17, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 19,000 | +0.01(+4.55%) |
| Mar 16, 2020 | 0.1138 | 0.1138 | 0.1000 | 0.1100 | 63,500 | -0.02(-14.60%) |
| Mar 13, 2020 | 0.1138 | 0.1288 | 0.1138 | 0.1288 | 16,000 | +0.01(+4.04%) |
| Mar 12, 2020 | 0.1200 | 0.1238 | 0.1200 | 0.1238 | 20,000 | -0.01(-7.75%) |
| Mar 10, 2020 | 0.1342 | 0.1342 | 0.1342 | 0 | +0.00(+0.90%) | |
| Mar 06, 2020 | 0.1330 | 0.1330 | 0.1330 | 0 | -0.01(-9.52%) | |
| Feb 28, 2020 | 0.1470 | 0.1470 | 0.1470 | 0 | -0.04(-22.59%) | |
| Feb 20, 2020 | 0.1899 | 0.1899 | 0.1899 | 0 | -0.00(-0.52%) | |
| Feb 19, 2020 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 1,125 | +0.01(+3.19%) |
| Feb 18, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | -0.01(-6.61%) |
| Feb 13, 2020 | 0.1981 | 0.1981 | 0.1981 | 0 | +0.02(+8.61%) | |
| Feb 11, 2020 | 0.1824 | 0.1824 | 0.1824 | 0 | +0.00(+1.33%) | |
| Feb 07, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.22%) | |
| Feb 04, 2020 | 0.1796 | 0.1796 | 0.1796 | 0 | +0.02(+10.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
