Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.8850	0.9059	0.8797	0.9058	1,742,274	+0.06(+6.56%)
Jan 08, 2026	0.8600	0.8639	0.8402	0.8500	648,782	-0.01(-0.77%)
Jan 07, 2026	0.8940	0.8960	0.8566	0.8566	181,758	-0.04(-4.13%)
Jan 06, 2026	0.8693	0.9080	0.8693	0.8935	657,073	+0.06(+7.42%)
Jan 05, 2026	0.8937	0.8937	0.8291	0.8318	1,856,200	+0.00(+0.22%)
Jan 02, 2026	0.8790	0.8882	0.8180	0.8300	1,057,855	-0.03(-3.49%)
Dec 31, 2025	0.8721	0.8839	0.8550	0.8600	55,829	-0.03(-2.85%)
Dec 30, 2025	0.8700	0.8939	0.8610	0.8852	191,915	+0.02(+2.34%)
Dec 29, 2025	0.8728	0.9000	0.8508	0.8650	468,771	-0.04(-4.85%)
Dec 26, 2025	0.8373	0.9091	0.8373	0.9091	148,062	+0.04(+4.63%)
Dec 24, 2025	0.8730	0.8790	0.8596	0.8689	30,454	-0.01(-0.89%)
Dec 23, 2025	0.8681	0.8780	0.8658	0.8767	307,212	+0.00(+0.54%)
Dec 22, 2025	0.8593	0.8776	0.8388	0.8720	269,852	+0.02(+2.59%)
Dec 19, 2025	0.8500	0.8668	0.8441	0.8500	276,837	+0.02(+2.08%)
Dec 18, 2025	0.8100	0.8400	0.8100	0.8327	351,364	+0.02(+2.35%)
Dec 17, 2025	0.8100	0.8169	0.8011	0.8136	349,530	+0.01(+1.26%)
Dec 16, 2025	0.8000	0.8100	0.7706	0.8035	311,434	+0.04(+5.52%)
Dec 15, 2025	0.8350	0.8350	0.7591	0.7615	1,676,908	-0.07(-8.80%)
Dec 12, 2025	0.8400	0.8454	0.8256	0.8350	1,443,529	+0.01(+1.21%)
Dec 11, 2025	0.8071	0.8392	0.7900	0.8250	1,609,674	+0.03(+3.45%)
Dec 10, 2025	0.8205	0.8205	0.7701	0.7975	976,822	-0.02(-2.16%)
Dec 09, 2025	0.8300	0.8370	0.8151	0.8151	674,852	-0.01(-1.80%)
Dec 08, 2025	0.8336	0.8370	0.8200	0.8300	186,659	-0.00(-0.12%)
Dec 05, 2025	0.7885	0.8429	0.7885	0.8310	102,581	+0.01(+1.37%)
Dec 04, 2025	0.8231	0.8370	0.8161	0.8198	384,351	-0.01(-0.77%)
Dec 03, 2025	0.8042	0.8330	0.7200	0.8262	403,405	+0.03(+3.30%)
Dec 02, 2025	0.7900	0.7998	0.7871	0.7998	110,880	+0.03(+4.22%)
Dec 01, 2025	0.7800	0.7804	0.7651	0.7674	150,068	-0.01(-1.62%)
Nov 28, 2025	0.7500	0.8000	0.7500	0.7800	202,318	+0.04(+4.99%)
Nov 26, 2025	0.7400	0.7499	0.7400	0.7429	83,382	+0.02(+2.31%)
Nov 25, 2025	0.7266	0.7300	0.7127	0.7261	86,549	+0.03(+3.73%)
Nov 24, 2025	0.7200	0.7306	0.7000	0.7000	213,582	-0.02(-2.10%)
Nov 21, 2025	0.7173	0.7365	0.6680	0.7150	214,710	-0.02(-3.29%)
Nov 20, 2025	0.7517	0.7588	0.7201	0.7393	492,666	-0.01(-1.95%)
Nov 19, 2025	0.7579	0.7579	0.7497	0.7540	77,555	+0.00(+0.40%)
Nov 18, 2025	0.7435	0.7544	0.7385	0.7510	28,830	+0.02(+2.18%)
Nov 17, 2025	0.7641	0.7642	0.7350	0.7350	371,007	-0.04(-4.90%)
Nov 14, 2025	0.7472	0.7742	0.7472	0.7729	958,340	+0.00(+0.36%)
Nov 13, 2025	0.7615	0.7714	0.7615	0.7701	36,056	-0.00(-0.50%)
Nov 12, 2025	0.7700	0.7903	0.7581	0.7740	53,840	+0.01(+1.18%)
Nov 11, 2025	0.7490	0.7650	0.7470	0.7650	104,298	+0.03(+3.66%)
Nov 10, 2025	0.7390	0.7450	0.7249	0.7380	67,659	+0.01(+1.32%)
Nov 07, 2025	0.7275	0.7336	0.7200	0.7284	101,808	-0.00(-0.22%)
Nov 06, 2025	0.7210	0.7424	0.7210	0.7300	61,949	-0.01(-0.82%)
Nov 05, 2025	0.7400	0.7550	0.7120	0.7360	188,352	-0.01(-0.94%)
Nov 04, 2025	0.7640	0.7645	0.7429	0.7430	179,331	-0.02(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Alphamin Resources (OP:AFMJF)

Historical Prices

Popular Pages