Financial News
Aluminum Corp of China Ltd (OP: ALMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) | |
| May 26, 2020 | 0.1880 | 0.1880 | 0.1880 | 15 | +0.00(+0.00%) | |
| May 15, 2020 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.00(-1.36%) | |
| May 06, 2020 | 0.1906 | 0.1906 | 0.1906 | 0 | -0.04(-16.59%) | |
| May 01, 2020 | 0.2285 | 0.2285 | 0.2285 | 0 | +0.02(+7.78%) | |
| Apr 21, 2020 | 0.2120 | 0.2120 | 0.2120 | 0 | +0.02(+12.17%) | |
| Apr 15, 2020 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.00(+1.61%) | |
| Mar 26, 2020 | 0.1860 | 0.1860 | 0.1860 | 0 | +0.01(+5.08%) | |
| Mar 23, 2020 | 0.1770 | 0.1770 | 0.1770 | 0 | -0.03(-15.71%) | |
| Mar 20, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 100 | -0.01(-2.33%) |
| Mar 19, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 200 | +0.02(+12.57%) |
| Mar 17, 2020 | 0.1910 | 0.1910 | 0.1910 | 0 | -0.05(-21.72%) | |
| Mar 16, 2020 | 0.2340 | 0.2440 | 0.2290 | 0.2440 | 13,950 | -0.01(-5.06%) |
| Mar 12, 2020 | 0.2570 | 0.2570 | 0.2570 | 0 | +0.01(+3.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
