Financial News
Aluminum Corp of China Ltd (OP: ALMMF )
0.6434
+0.0091
(+1.43%)
Streaming Delayed Price
Updated: 12:16 PM EDT, May 2, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.6343 | 0 | +0.02(+3.98%) | |||
| Apr 24, 2024 | 0.6100 | 0 | -0.02(-3.68%) | |||
| Apr 22, 2024 | 0.6333 | 0 | -0.05(-7.55%) | |||
| Apr 19, 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 3,800 | +0.07(+11.06%) |
| Apr 17, 2024 | 0.6168 | 0 | -0.06(-8.74%) | |||
| Apr 10, 2024 | 0.6759 | 0 | -0.02(-2.30%) | |||
| Apr 09, 2024 | 0.6918 | 0.6918 | 0.6918 | 0.6918 | 2,000 | +0.06(+9.81%) |
| Apr 08, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 12,500 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,250 | -0.02(-3.08%) |
| Apr 03, 2024 | 0.6500 | 50 | +0.05(+8.24%) | |||
| Apr 02, 2024 | 0.6383 | 0.6383 | 0.6005 | 0.6005 | 17,800 | +0.01(+1.25%) |
| Mar 27, 2024 | 0.5931 | 0 | -0.03(-5.30%) | |||
| Mar 25, 2024 | 0.6263 | 0 | +0.03(+4.38%) | |||
| Mar 21, 2024 | 0.6000 | 0 | +0.02(+4.26%) | |||
| Mar 14, 2024 | 0.5755 | 0 | +0.04(+6.57%) | |||
| Mar 12, 2024 | 0.5400 | 0 | +0.00(+0.58%) | |||
| Mar 11, 2024 | 0.5369 | 0.5369 | 0.5369 | 0.5369 | 1,250 | -0.01(-1.47%) |
| Mar 08, 2024 | 0.6000 | 0.6000 | 0.5449 | 0.5449 | 8,786 | -0.01(-0.93%) |
| Mar 07, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,575 | +0.05(+11.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
