Financial News
Greggs Plc (OP: GGGSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2020 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 19.70 | 19.70 | 19.70 | 0 | -2.40(-10.86%) | |
| Jun 23, 2020 | 22.10 | 22.10 | 22.10 | 0 | -1.65(-6.95%) | |
| Jun 17, 2020 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
| Jun 08, 2020 | 23.75 | 23.75 | 23.75 | 0 | +6.55(+38.08%) | |
| Jun 02, 2020 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
| Jun 01, 2020 | 17.20 | 17.20 | 17.20 | 85 | +0.00(+0.00%) | |
| May 18, 2020 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
| May 14, 2020 | 17.20 | 17.20 | 17.20 | 0 | -6.95(-28.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
