Financial News
Greggs Plc (OP:GGGSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 22.62 | 0 | -0.58(-2.50%) | |||
| Sep 09, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 316 | +1.78(+8.31%) |
| Sep 03, 2025 | 21.42 | 0 | +0.01(+0.03%) | |||
| Aug 29, 2025 | 21.41 | 0 | -0.37(-1.68%) | |||
| Aug 22, 2025 | 21.78 | 43 | -0.27(-1.21%) | |||
| Aug 12, 2025 | 22.05 | 0 | +1.20(+5.74%) | |||
| Aug 08, 2025 | 20.85 | 0 | +0.01(+0.05%) | |||
| Aug 06, 2025 | 20.84 | 0 | -0.16(-0.76%) | |||
| Aug 01, 2025 | 21.00 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 21.00 | 50 | -0.96(-4.37%) | |||
| Jul 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 224 | -0.94(-4.10%) |
| Jul 28, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 420 | -0.39(-1.67%) |
| Jul 16, 2025 | 23.29 | 0 | +0.29(+1.26%) | |||
| Jul 11, 2025 | 23.00 | 0 | -0.88(-3.69%) | |||
| Jul 10, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 100 | +0.00(+0.00%) |
| Jul 09, 2025 | 24.27 | 24.27 | 23.84 | 23.88 | 2,400 | -0.64(-2.61%) |
| Jul 07, 2025 | 24.52 | 0 | +0.76(+3.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
