Financial News
Greggs Plc (OP:GGGSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 22.50 | 359 | -0.20(-0.86%) | |||
| Oct 16, 2025 | 22.70 | 33 | +0.93(+4.25%) | |||
| Oct 15, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 119,860 | -0.79(-3.48%) |
| Oct 10, 2025 | 22.56 | 0 | -0.28(-1.23%) | |||
| Oct 08, 2025 | 22.84 | 657 | -0.08(-0.35%) | |||
| Oct 06, 2025 | 22.92 | 0 | +0.02(+0.09%) | |||
| Oct 03, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 250 | +0.40(+1.78%) |
| Oct 01, 2025 | 22.50 | 0 | +2.27(+11.22%) | |||
| Sep 22, 2025 | 20.23 | 0 | -0.87(-4.12%) | |||
| Sep 19, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 3,425 | -1.52(-6.72%) |
| Sep 10, 2025 | 22.62 | 0 | -0.58(-2.50%) | |||
| Sep 09, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 316 | +1.78(+8.31%) |
| Sep 03, 2025 | 21.42 | 0 | +0.01(+0.03%) | |||
| Aug 29, 2025 | 21.41 | 0 | -0.37(-1.68%) | |||
| Aug 22, 2025 | 21.78 | 43 | -0.27(-1.21%) | |||
| Aug 12, 2025 | 22.05 | 0 | +1.20(+5.74%) | |||
| Aug 08, 2025 | 20.85 | 0 | +0.01(+0.05%) | |||
| Aug 06, 2025 | 20.84 | 0 | -0.16(-0.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
