Financial News
Stellar Africagold Inc (TSV: SPX )
0.0100
-0.0050
(-33.33%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
| Feb 14, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 215,000 | +0.01(+25.00%) |
| Feb 13, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 155,465 | +0.01(+33.33%) |
| Feb 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Jan 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,500 | +0.01(+33.33%) |
| Jan 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Jan 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Jan 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
| Jan 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Jan 16, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 74,225 | +0.00(+0.00%) |
| Jan 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jan 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,900 | -0.01(-25.00%) |
| Jan 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
| Jan 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Dec 31, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Dec 19, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Dec 18, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
| Dec 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Dec 13, 2018 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 305,000 | +0.00(+0.00%) |
| Dec 12, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
| Dec 10, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
