Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.1450	0.1450	0.1300	0.1300	57,900	-0.02(-13.33%)
Dec 31, 2025				0.1500	0	+0.02(+20.00%)
Dec 30, 2025	0.1250	0.1250	0.1250	0.1250	37,800	+0.00(+0.00%)
Dec 29, 2025	0.1400	0.1400	0.1150	0.1250	381,200	-0.01(-7.41%)
Dec 24, 2025				0.1350	0	+0.01(+8.00%)
Dec 23, 2025	0.1350	0.1350	0.1250	0.1250	208,896	-0.01(-7.41%)
Dec 22, 2025	0.1450	0.1450	0.1350	0.1350	26,009	-0.01(-3.57%)
Dec 19, 2025	0.1350	0.1400	0.1350	0.1400	31,500	+0.01(+3.70%)
Dec 18, 2025	0.1400	0.1400	0.1350	0.1350	7,775	-0.01(-6.90%)
Dec 17, 2025	0.1500	0.1500	0.1450	0.1450	1,736	+0.00(+0.00%)
Dec 16, 2025	0.1450	0.1450	0.1450	0.1450	23,420	+0.01(+7.41%)
Dec 15, 2025	0.1300	0.1350	0.1300	0.1350	57,012	-0.01(-10.00%)
Dec 12, 2025	0.1350	0.1500	0.1350	0.1500	10,610	+0.01(+7.14%)
Dec 11, 2025	0.1400	0.1400	0.1350	0.1400	4,105	+0.00(+0.00%)
Dec 09, 2025				0.1400	200	+0.01(+7.69%)
Dec 08, 2025	0.1450	0.1450	0.1300	0.1300	173,269	-0.01(-7.14%)
Dec 05, 2025	0.1450	0.1500	0.1250	0.1400	164,636	-0.01(-6.67%)
Dec 04, 2025	0.1500	0.1500	0.1450	0.1500	56,426	+0.00(+0.00%)
Dec 03, 2025	0.1600	0.1600	0.1500	0.1500	23,284	+0.01(+7.14%)
Dec 02, 2025	0.1500	0.1500	0.1350	0.1400	87,623	-0.01(-9.68%)
Dec 01, 2025	0.1750	0.1750	0.1550	0.1550	58,358	-0.01(-6.06%)
Nov 28, 2025	0.1600	0.1700	0.1600	0.1650	26,000	+0.01(+3.13%)
Nov 27, 2025	0.1600	0.1600	0.1600	0.1600	5,201	+0.00(+0.00%)
Nov 26, 2025	0.1500	0.1600	0.1500	0.1600	34,913	+0.01(+6.67%)
Nov 25, 2025	0.1500	0.1550	0.1500	0.1500	51,720	-0.01(-3.23%)
Nov 24, 2025	0.1550	0.1550	0.1550	0.1550	5,477	+0.00(+0.00%)
Nov 21, 2025	0.1500	0.1550	0.1500	0.1550	23,560	-0.01(-3.13%)
Nov 20, 2025	0.1550	0.1600	0.1350	0.1600	92,500	+0.01(+6.67%)
Nov 19, 2025	0.1400	0.1500	0.1400	0.1500	29,000	-0.01(-6.25%)
Nov 18, 2025	0.1550	0.1600	0.1550	0.1600	13,081	+0.00(+0.00%)
Nov 17, 2025	0.1700	0.1750	0.1500	0.1600	49,536	-0.01(-8.57%)
Nov 14, 2025	0.1700	0.1750	0.1700	0.1750	24,000	+0.00(+0.00%)
Nov 13, 2025	0.1800	0.1900	0.1750	0.1750	29,129	-0.01(-5.41%)
Nov 12, 2025	0.1800	0.1850	0.1800	0.1850	20,300	+0.01(+2.78%)
Nov 11, 2025	0.1700	0.1800	0.1700	0.1800	184,500	+0.01(+9.09%)
Nov 10, 2025	0.1550	0.1700	0.1550	0.1650	164,828	+0.01(+3.13%)
Nov 07, 2025	0.1600	0.1650	0.1500	0.1600	56,829	+0.01(+3.23%)
Nov 06, 2025	0.1550	0.1550	0.1550	0.1550	11,000	+0.01(+6.90%)
Nov 05, 2025	0.1400	0.1450	0.1350	0.1450	232,324	-0.01(-3.33%)
Nov 04, 2025	0.1550	0.1550	0.1500	0.1500	121,500	-0.01(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Stellar Africagold Inc (TSV:SPX)

Historical Prices

Popular Pages