Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 60.00 | 60.00 | 60.00 | 0 | -0.30(-0.50%) | |
| Apr 05, 2019 | 60.30 | 60.30 | 60.30 | 33 | +0.00(+0.00%) | |
| Apr 02, 2019 | 60.30 | 60.30 | 60.30 | 0 | +3.80(+6.73%) | |
| Mar 11, 2019 | 56.50 | 56.50 | 56.50 | 0 | +1.20(+2.17%) | |
| Mar 07, 2019 | 55.30 | 55.30 | 55.30 | 0 | +0.00(+0.00%) | |
| Feb 13, 2019 | 55.30 | 55.30 | 55.30 | 0 | +1.25(+2.31%) | |
| Jan 28, 2019 | 54.05 | 54.05 | 54.05 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 54.05 | 54.05 | 54.05 | 0 | +0.24(+0.45%) | |
| Jan 17, 2019 | 53.81 | 53.81 | 53.81 | 0 | +4.26(+8.60%) | |
| Jan 09, 2019 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) | |
| Dec 21, 2018 | 49.55 | 49.55 | 49.55 | 0 | -2.45(-4.71%) | |
| Dec 17, 2018 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 52.00 | 52.00 | 52.00 | 0 | +0.50(+0.97%) | |
| Dec 11, 2018 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) | |
| Dec 10, 2018 | 51.50 | 51.50 | 51.50 | 4 | +0.00(+0.00%) | |
| Dec 07, 2018 | 51.80 | 51.80 | 51.45 | 51.50 | 1,000 | -2.85(-5.24%) |
| Dec 03, 2018 | 54.35 | 54.35 | 54.35 | 0 | +0.35(+0.65%) | |
| Nov 29, 2018 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) | |
| Oct 31, 2018 | 54.00 | 54.00 | 54.00 | 0 | -2.30(-4.09%) | |
| Oct 25, 2018 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) | |
| Oct 19, 2018 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) | |
| Oct 17, 2018 | 56.30 | 56.30 | 56.30 | 0 | -1.70(-2.93%) | |
| Oct 12, 2018 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) | |
| Oct 09, 2018 | 58.00 | 58.00 | 58.00 | 0 | -0.90(-1.52%) | |
| Oct 02, 2018 | 58.90 | 58.90 | 58.90 | 0 | +0.00(+0.00%) | |
| Sep 28, 2018 | 58.90 | 58.90 | 58.90 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 58.90 | 58.90 | 58.90 | 0 | +0.00(+0.00%) | |
| Sep 10, 2018 | 58.90 | 58.90 | 58.90 | 0 | -3.75(-5.99%) | |
| Aug 30, 2018 | 62.65 | 62.65 | 62.65 | 0 | +0.50(+0.80%) | |
| Aug 28, 2018 | 62.15 | 62.15 | 62.15 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 35 | +0.00(+0.00%) | ||||
| Aug 07, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 25, 2018 | 0 | +0.00(+0.00%) | ||||
| May 31, 2018 | 59.05 | 59.05 | 59.05 | 0 | -2.20(-3.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
