Financial News
Jaxon Mng Inc (TSV: JAX )
0.0150
+0.0050
(+50.00%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Aug 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
| Aug 28, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 83,999 | +0.01(+25.00%) |
| Aug 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,518 | -0.00(-11.11%) |
| Aug 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+0.00%) |
| Aug 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Aug 20, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Aug 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Aug 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 160,000 | -0.00(-11.11%) |
| Aug 14, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
| Aug 13, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 73,500 | +0.00(+12.50%) |
| Aug 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 69,000 | -0.00(-11.11%) |
| Aug 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 97,552 | +0.00(+0.00%) |
| Aug 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,000 | -0.01(-10.00%) |
| Aug 07, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 131,000 | +0.00(+0.00%) |
| Jul 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jul 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,000 | +0.01(+11.11%) |
| Jul 25, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 266,000 | +0.00(+0.00%) |
| Jul 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Jul 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
| Jul 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Jul 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 126,000 | -0.01(-10.00%) |
| Jul 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
| Jul 03, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Jul 02, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 32,000 | -0.01(-10.00%) |
| Jun 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Jun 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | -0.01(-10.00%) |
| Jun 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
| Jun 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 109,000 | +0.00(+0.00%) |
| Jun 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Jun 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | -0.00(-9.09%) |
| Jun 13, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Jun 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.00(+0.00%) |
| Jun 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,000 | -0.00(-9.09%) |
| Jun 05, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
