Financial News
Jaxon Mng Inc (TSV: JAX )
0.0150
+0.0050
(+50.00%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+50.00%) |
| Apr 15, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Apr 09, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Apr 03, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Apr 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,557,000 | +0.00(+0.00%) |
| Apr 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,031,250 | +0.00(+0.00%) |
| Mar 25, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 999,000 | +0.00(+50.00%) |
| Feb 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.0100 | 40 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Feb 15, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Feb 13, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,500 | +0.00(+0.00%) |
| Feb 07, 2024 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
