Financial News
BMO US Pref Share Index ETF (TSU: ZUP-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2018 | 24.89 | 24.89 | 24.89 | 0 | -0.11(-0.44%) | |
| Jan 25, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 | +0.08(+0.32%) |
| Jan 19, 2018 | 24.92 | 24.92 | 24.92 | 0 | -0.08(-0.32%) | |
| Jan 18, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 244 | -0.10(-0.40%) |
| Jan 16, 2018 | 25.10 | 25.10 | 25.10 | 0 | -0.04(-0.16%) | |
| Jan 15, 2018 | 25.13 | 25.14 | 25.13 | 25.14 | 3,100 | +0.18(+0.72%) |
| Jan 03, 2018 | 24.96 | 24.96 | 24.96 | 0 | -0.08(-0.32%) | |
| Jan 02, 2018 | 25.04 | 25.04 | 25.04 | 25.04 | 575 | -0.15(-0.60%) |
| Dec 28, 2017 | 25.19 | 25.19 | 25.19 | 0 | -0.03(-0.12%) | |
| Dec 27, 2017 | 25.22 | 25.22 | 25.22 | 25.22 | 1,200 | -0.08(-0.32%) |
| Dec 14, 2017 | 25.30 | 25.30 | 25.30 | 0 | -0.06(-0.24%) | |
| Dec 13, 2017 | 25.36 | 25.36 | 25.36 | 25.36 | 1,160 | -0.09(-0.35%) |
| Dec 11, 2017 | 25.45 | 25.45 | 25.45 | 0 | +0.10(+0.39%) | |
| Dec 06, 2017 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) | |
| Dec 04, 2017 | 25.35 | 25.35 | 25.35 | 0 | -0.01(-0.04%) | |
| Nov 30, 2017 | 25.36 | 25.36 | 25.36 | 0 | +0.02(+0.08%) | |
| Nov 29, 2017 | 25.34 | 25.34 | 25.34 | 25.34 | 350 | -0.14(-0.55%) |
| Nov 27, 2017 | 25.48 | 25.48 | 25.48 | 0 | -0.04(-0.16%) | |
| Nov 24, 2017 | 25.52 | 25.52 | 25.52 | 25.52 | 100 | +0.20(+0.79%) |
| Nov 16, 2017 | 25.32 | 25.32 | 25.32 | 0 | +0.05(+0.20%) | |
| Nov 14, 2017 | 25.27 | 25.27 | 25.27 | 100 | -0.05(-0.20%) | |
| Nov 09, 2017 | 25.32 | 25.32 | 25.32 | 0 | -0.02(-0.08%) | |
| Nov 07, 2017 | 25.34 | 25.34 | 25.34 | 0 | -0.06(-0.24%) | |
| Nov 06, 2017 | 25.41 | 25.41 | 25.40 | 25.40 | 1,000 | -0.05(-0.20%) |
| Nov 02, 2017 | 25.45 | 25.45 | 25.45 | 0 | -0.05(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
