Financial News

BMO US Pref Share Index ETF (TSU: ZUP-U )

19.99 -0.02 (-0.10%)
Streaming Realtime Price Updated: 1:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 20.01 20.01 20.01 20.01 150 -0.11(-0.55%)
Mar 26, 2024 20.11 20.12 20.11 20.12 500 +0.07(+0.35%)
Mar 20, 2024 20.05 0 +0.15(+0.75%)
Mar 18, 2024 19.90 0 +0.00(+0.00%)
Mar 14, 2024 19.90 0 -0.05(-0.25%)
Mar 11, 2024 19.95 0 +0.04(+0.20%)
Mar 08, 2024 19.91 19.91 19.91 19.91 550 +0.08(+0.40%)
Mar 06, 2024 19.83 0 +0.09(+0.46%)
Feb 26, 2024 19.74 0 +0.14(+0.71%)
Feb 20, 2024 19.60 0 -0.12(-0.61%)
Feb 15, 2024 19.72 0 +0.12(+0.61%)
Feb 13, 2024 19.60 0 -0.04(-0.20%)
Feb 12, 2024 19.55 19.65 19.55 19.64 1,300 +0.15(+0.77%)
Feb 07, 2024 19.49 40 -0.01(-0.05%)
Feb 05, 2024 19.50 0 +0.11(+0.57%)
Jan 24, 2024 19.39 0 +0.31(+1.62%)
Jan 18, 2024 19.08 0 -0.22(-1.14%)
Jan 15, 2024 19.30 50 -0.08(-0.41%)
Jan 12, 2024 19.38 19.38 19.38 19.38 300 +0.28(+1.47%)
Jan 08, 2024 19.10 0 +0.15(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback