Financial News
Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )
23.68
+0.05
(+0.21%)
Streaming Delayed Price
Updated: 12:01 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 20.58 | 20.58 | 20.58 | 0 | -0.35(-1.67%) | |
| Apr 20, 2018 | 20.93 | 20.93 | 20.93 | 0 | -0.59(-2.74%) | |
| Apr 17, 2018 | 21.52 | 21.52 | 21.52 | 0 | +0.11(+0.51%) | |
| Apr 12, 2018 | 21.41 | 21.41 | 21.41 | 0 | +0.39(+1.86%) | |
| Apr 03, 2018 | 21.02 | 21.02 | 21.02 | 0 | +0.12(+0.57%) | |
| Apr 02, 2018 | 21.09 | 21.09 | 20.90 | 20.90 | 34,000 | -0.39(-1.83%) |
| Mar 28, 2018 | 21.29 | 21.29 | 21.29 | 0 | -0.53(-2.43%) | |
| Mar 27, 2018 | 21.84 | 21.84 | 21.82 | 21.82 | 10,000 | +0.05(+0.23%) |
| Mar 26, 2018 | 21.77 | 21.77 | 21.77 | 21.77 | 5,083 | -0.85(-3.76%) |
| Mar 22, 2018 | 22.62 | 22.62 | 22.62 | 0 | -0.12(-0.53%) | |
| Mar 19, 2018 | 22.74 | 22.74 | 22.74 | 0 | -0.53(-2.28%) | |
| Mar 13, 2018 | 23.27 | 23.27 | 23.27 | 0 | +0.33(+1.44%) | |
| Mar 09, 2018 | 22.94 | 22.94 | 22.94 | 0 | +0.10(+0.44%) | |
| Mar 08, 2018 | 22.84 | 22.84 | 22.84 | 22.84 | 4,000 | +0.09(+0.40%) |
| Mar 07, 2018 | 22.75 | 22.75 | 22.75 | 22.75 | 153 | +0.73(+3.32%) |
| Mar 01, 2018 | 22.02 | 22.02 | 22.02 | 0 | -0.38(-1.70%) | |
| Feb 28, 2018 | 22.40 | 22.40 | 22.40 | 22.40 | 4,000 | -0.13(-0.58%) |
| Feb 26, 2018 | 22.53 | 22.53 | 22.53 | 0 | +0.25(+1.12%) | |
| Feb 23, 2018 | 22.28 | 22.28 | 22.28 | 22.28 | 4,000 | +0.12(+0.54%) |
| Feb 22, 2018 | 22.16 | 22.16 | 22.16 | 22.16 | 4,000 | -0.21(-0.94%) |
| Feb 21, 2018 | 22.37 | 22.37 | 22.37 | 22.37 | 4,000 | +0.60(+2.76%) |
| Feb 15, 2018 | 21.77 | 21.77 | 21.77 | 0 | +0.27(+1.26%) | |
| Feb 14, 2018 | 21.50 | 21.50 | 21.50 | 21.50 | 5,000 | +0.18(+0.84%) |
| Feb 12, 2018 | 21.32 | 21.32 | 21.32 | 0 | +0.23(+1.09%) | |
| Feb 09, 2018 | 20.88 | 21.09 | 20.54 | 21.09 | 14,300 | -0.14(-0.66%) |
| Feb 08, 2018 | 21.23 | 21.23 | 21.23 | 21.23 | 4,000 | -0.27(-1.26%) |
| Feb 07, 2018 | 21.50 | 21.50 | 21.50 | 21.50 | 5,000 | +0.52(+2.48%) |
| Feb 05, 2018 | 20.98 | 20.98 | 20.98 | 0 | -0.54(-2.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
