Financial News
Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 21.34 | 0 | -0.09(-0.42%) | |||
| Apr 16, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 200 | -0.39(-1.79%) |
| Apr 15, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 101 | -0.55(-2.46%) |
| Apr 12, 2024 | 22.41 | 22.41 | 22.37 | 22.37 | 300 | -0.80(-3.45%) |
| Apr 09, 2024 | 23.17 | 0 | +0.12(+0.52%) | |||
| Mar 26, 2024 | 23.05 | 0 | +0.08(+0.35%) | |||
| Mar 25, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 100 | +0.02(+0.09%) |
| Mar 22, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 100 | +0.33(+1.46%) |
| Mar 20, 2024 | 22.62 | 0 | -1.74(-7.14%) | |||
| Mar 08, 2024 | 24.36 | 0 | +0.21(+0.87%) | |||
| Mar 01, 2024 | 24.15 | 0 | +0.09(+0.37%) | |||
| Feb 27, 2024 | 24.06 | 0 | +0.86(+3.71%) | |||
| Feb 23, 2024 | 23.20 | 0 | -0.30(-1.28%) | |||
| Feb 22, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 300 | -0.44(-1.84%) |
| Feb 20, 2024 | 23.94 | 0 | -0.46(-1.89%) | |||
| Feb 16, 2024 | 24.40 | 0 | -0.16(-0.65%) | |||
| Feb 15, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 101 | +0.16(+0.66%) |
| Feb 14, 2024 | 24.18 | 24.40 | 24.18 | 24.40 | 300 | +0.13(+0.54%) |
| Feb 08, 2024 | 24.27 | 8 | +0.45(+1.89%) | |||
| Feb 06, 2024 | 23.82 | 0 | +0.31(+1.32%) | |||
| Feb 05, 2024 | 23.49 | 23.51 | 23.49 | 23.51 | 500 | -0.01(-0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
