Financial News
BMO US Pref Share Index ETF (TSU: ZUP-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 15, 2018 | 24.75 | 24.75 | 24.75 | 0 | +0.01(+0.04%) | |
| Mar 14, 2018 | 24.73 | 24.75 | 24.72 | 24.74 | 1,100 | -0.01(-0.04%) |
| Mar 09, 2018 | 24.75 | 24.75 | 24.75 | 0 | +0.04(+0.16%) | |
| Mar 08, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 500 | +0.00(+0.00%) |
| Mar 06, 2018 | 24.71 | 24.71 | 24.71 | 0 | +0.09(+0.37%) | |
| Mar 05, 2018 | 24.62 | 24.62 | 24.62 | 24.62 | 4,100 | +0.01(+0.04%) |
| Mar 02, 2018 | 24.58 | 24.61 | 24.58 | 24.61 | 800 | -0.27(-1.09%) |
| Mar 01, 2018 | 24.88 | 24.88 | 24.88 | 24.88 | 300 | +0.35(+1.43%) |
| Feb 26, 2018 | 24.53 | 24.53 | 24.53 | 0 | +0.01(+0.04%) | |
| Feb 21, 2018 | 24.52 | 24.52 | 24.52 | 0 | +0.06(+0.25%) | |
| Feb 20, 2018 | 24.46 | 24.46 | 24.46 | 24.46 | 5,010 | +0.10(+0.41%) |
| Feb 14, 2018 | 24.36 | 24.36 | 24.36 | 0 | -0.02(-0.08%) | |
| Feb 09, 2018 | 24.38 | 24.38 | 24.38 | 24.38 | 1,400 | -0.08(-0.33%) |
| Feb 07, 2018 | 24.46 | 24.46 | 24.46 | 0 | +0.01(+0.04%) | |
| Feb 06, 2018 | 24.38 | 24.45 | 24.34 | 24.45 | 1,350 | -0.44(-1.77%) |
| Jan 26, 2018 | 24.89 | 24.89 | 24.89 | 0 | -0.11(-0.44%) | |
| Jan 25, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 | +0.08(+0.32%) |
| Jan 19, 2018 | 24.92 | 24.92 | 24.92 | 0 | -0.08(-0.32%) | |
| Jan 18, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 244 | -0.10(-0.40%) |
| Jan 16, 2018 | 25.10 | 25.10 | 25.10 | 0 | -0.04(-0.16%) | |
| Jan 15, 2018 | 25.13 | 25.14 | 25.13 | 25.14 | 3,100 | +0.18(+0.72%) |
| Jan 03, 2018 | 24.96 | 24.96 | 24.96 | 0 | -0.08(-0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
