Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.8375	0.8375	0.8375	0	+0.03(+4.15%)
Mar 28, 2018	0.8198	0.8300	0.8000	0.8041	178,991	-0.02(-2.53%)
Mar 27, 2018	0.8700	0.8700	0.8200	0.8250	90,346	-0.03(-3.76%)
Mar 26, 2018	0.8700	0.8700	0.8304	0.8572	177,652	+0.02(+2.06%)
Mar 23, 2018	0.8410	0.8450	0.8205	0.8399	223,335	+0.01(+0.91%)
Mar 22, 2018	0.8500	0.8500	0.8200	0.8323	54,127	+0.00(+0.28%)
Mar 21, 2018	0.7900	0.8400	0.7900	0.8300	101,749	+0.02(+2.47%)
Mar 20, 2018	0.8200	0.8300	0.7830	0.8100	308,555	-0.02(-1.84%)
Mar 19, 2018	0.8500	0.8500	0.8100	0.8252	199,367	-0.02(-2.46%)
Mar 16, 2018	0.8100	0.8500	0.8000	0.8460	325,415	+0.03(+3.78%)
Mar 15, 2018	0.8500	0.8500	0.8152	0.8152	149,130	-0.04(-4.54%)
Mar 14, 2018	0.8700	0.8700	0.8500	0.8540	169,907	-0.02(-1.84%)
Mar 13, 2018	0.8812	0.8851	0.8501	0.8700	70,843	+0.00(+0.00%)
Mar 12, 2018	0.8500	0.8701	0.8401	0.8700	164,497	+0.02(+1.84%)
Mar 09, 2018	0.8700	0.8890	0.8536	0.8543	145,445	-0.01(-1.69%)
Mar 08, 2018	0.8800	0.8947	0.8450	0.8690	222,252	-0.00(-0.40%)
Mar 07, 2018		0.8900	0.8626	0.8725	276,659	+0.00(+0.29%)
Mar 06, 2018	0.8900	0.9000	0.8600	0.8700	147,535	-0.01(-1.67%)
Mar 05, 2018	0.9000	0.9000	0.8703	0.8848	99,548	-0.01(-0.58%)
Mar 02, 2018	0.8980	0.8980	0.8757	0.8900	91,634	+0.01(+1.14%)
Mar 01, 2018	0.8595	0.8800	0.8400	0.8800	73,886	+0.03(+3.59%)
Feb 28, 2018	0.8685	0.8732	0.8231	0.8495	205,768	-0.02(-2.05%)
Feb 27, 2018	0.8900	0.8979	0.8508	0.8673	83,049	-0.03(-3.32%)
Feb 26, 2018	0.9100	0.9100	0.8900	0.8971	90,933	-0.01(-0.55%)
Feb 23, 2018	0.9100	0.9200	0.9000	0.9021	68,801	-0.01(-0.87%)
Feb 22, 2018	0.9196	0.9200	0.9000	0.9100	182,549	-0.01(-0.89%)
Feb 21, 2018	0.9200	0.9210	0.9047	0.9182	88,848	-0.00(-0.21%)
Feb 20, 2018	0.9800	0.9800	0.9000	0.9201	114,049	-0.03(-3.66%)
Feb 16, 2018		0.9551	0.9551	0.9551	0	+0.01(+0.53%)
Feb 15, 2018	0.9300	0.9525	0.9101	0.9501	102,076	+0.01(+0.86%)
Feb 14, 2018	0.9400	0.9517	0.9202	0.9420	374,833	+0.01(+1.29%)
Feb 13, 2018	0.8913	0.9300	0.8913	0.9300	157,824	+0.02(+2.50%)
Feb 12, 2018	0.8600	0.9149	0.8500	0.9073	248,458	+0.05(+5.78%)
Feb 09, 2018	0.8600	0.8899	0.8370	0.8577	274,292	-0.02(-2.53%)
Feb 08, 2018	0.9000	0.9000	0.8811	0.8800	222,533	-0.00(-0.12%)
Feb 07, 2018	0.9000	0.9100	0.8700	0.8811	297,370	-0.02(-2.51%)
Feb 06, 2018	0.9500	0.9500	0.9010	0.9038	251,106	-0.01(-1.51%)
Feb 05, 2018	0.9400	0.9400	0.9219	0.9177	340,064	-0.00(-0.25%)
Feb 02, 2018	0.9300	0.9509	0.9100	0.9200	661,842	+0.02(+2.21%)
Feb 01, 2018	0.8959	0.9047	0.8600	0.9001	122,731	+0.01(+1.13%)
Jan 31, 2018	0.9000	0.9000	0.8800	0.8900	139,928	+0.02(+2.30%)
Jan 30, 2018	0.8800	0.8889	0.8800	0.8700	340,956	-0.03(-2.79%)
Jan 29, 2018	0.9100	0.9123	0.8803	0.8950	358,085	-0.02(-1.65%)
Jan 26, 2018	0.9000	0.9182	0.8902	0.9100	371,670	-0.02(-2.15%)
Jan 25, 2018	0.9200	0.9500	0.9050	0.9300	152,047	+0.01(+1.09%)
Jan 24, 2018	0.9500	0.9500	0.8700	0.9200	559,450	-0.01(-0.87%)
Jan 23, 2018	0.9000	0.9675	0.8857	0.9281	177,193	+0.02(+2.69%)
Jan 22, 2018	0.9200	0.9277	0.9000	0.9038	182,674	-0.02(-1.77%)
Jan 19, 2018	0.9454	0.9702	0.9200	0.9201	152,798	-0.03(-3.15%)
Jan 18, 2018	0.9500	0.9595	0.9300	0.9500	118,484	+0.00(+0.00%)
Jan 17, 2018	0.9800	0.9800	0.9400	0.9500	180,448	-0.02(-2.06%)
Jan 16, 2018	1.010	1.010	0.9690	0.9700	191,124	-0.04(-3.96%)
Jan 12, 2018		1.010	1.010	1.010	0	+0.02(+2.02%)
Jan 11, 2018	0.9500	0.9900	0.9500	0.9900	103,496	+0.03(+3.51%)
Jan 10, 2018	0.9500	0.9584	0.9450	0.9564	191,993	+0.02(+1.67%)
Jan 09, 2018	0.9522	0.9663	0.9300	0.9407	103,318	-0.01(-1.21%)
Jan 08, 2018	0.9800	1.000	0.9500	0.9522	209,041	-0.05(-4.78%)
Jan 05, 2018	0.9900	1.020	0.9900	1.000	94,362	+0.02(+2.04%)
Jan 04, 2018	1.010	1.019	0.9800	0.9800	335,107	-0.02(-2.00%)
Jan 03, 2018	1.040	1.040	1.000	1.000	207,331	-0.03(-2.91%)
Jan 02, 2018	1.030	1.050	1.030	1.030	156,242	+0.00(+0.00%)
Dec 29, 2017		1.030	1.030	1.030	0	+0.02(+1.98%)
Dec 28, 2017	1.020	1.040	1.010	1.010	182,241	-0.03(-2.88%)
Dec 27, 2017	1.020	1.050	1.011	1.040	134,163	+0.02(+1.96%)
Dec 26, 2017	1.040	1.040	1.010	1.020	144,752	-0.02(-1.92%)
Dec 22, 2017	1.040	1.050	1.020	1.040	260,112	+0.01(+0.97%)
Dec 21, 2017	0.9900	1.038	0.9900	1.030	261,077	+0.04(+4.04%)
Dec 20, 2017	1.000	1.010	0.9833	0.9900	344,059	+0.03(+3.13%)
Dec 19, 2017	0.9600	0.9700	0.9600	0.9600	245,037	+0.01(+0.63%)
Dec 18, 2017	0.9299	0.9668	0.9200	0.9540	151,710	+0.02(+1.62%)
Dec 15, 2017	0.9200	0.9570	0.9200	0.9388	98,558	+0.02(+1.94%)
Dec 14, 2017	0.9200	0.9618	0.9200	0.9209	366,687	+0.00(+0.04%)
Dec 13, 2017	0.9188	0.9235	0.9000	0.9205	260,466	+0.02(+2.29%)
Dec 12, 2017	0.8705	0.9300	0.8705	0.8999	357,685	+0.03(+3.44%)
Dec 11, 2017	0.7612	0.9300	0.7612	0.8700	996,290	+0.11(+13.87%)
Dec 08, 2017	0.7570	0.8000	0.7192	0.7640	1,594,275	-0.04(-4.62%)
Dec 07, 2017	0.8000	0.8100	0.7900	0.8010	836,193	-0.03(-3.49%)
Dec 06, 2017	0.8400	0.8500	0.8150	0.8300	298,122	-0.02(-2.12%)
Dec 05, 2017	0.8766	0.8766	0.8365	0.8480	258,590	-0.01(-1.51%)
Dec 04, 2017	0.8690	0.8900	0.8610	0.8610	162,427	-0.02(-2.14%)
Dec 01, 2017	0.8800	0.8900	0.8690	0.8798	199,132	-0.01(-1.15%)
Nov 30, 2017	0.8971	0.9001	0.8770	0.8900	79,526	+0.00(+0.00%)
Nov 29, 2017	0.8900	0.8984	0.8710	0.8900	91,675	+0.01(+0.62%)
Nov 28, 2017	0.9000	0.9100	0.8600	0.8845	298,984	-0.02(-1.72%)
Nov 27, 2017	0.9401	0.9500	0.8738	0.9000	734,563	-0.04(-4.27%)
Nov 24, 2017	0.9600	0.9600	0.9300	0.9401	116,321	+0.01(+1.09%)
Nov 22, 2017	0.9003	0.9306	0.9003	0.9300	223,911	+0.04(+4.49%)
Nov 21, 2017	0.8951	0.9200	0.8900	0.8900	181,146	-0.02(-2.20%)
Nov 20, 2017	0.9200	0.9297	0.8900	0.9100	298,463	-0.01(-1.09%)
Nov 17, 2017	0.8600	0.9249	0.8600	0.9200	206,943	+0.06(+7.59%)
Nov 16, 2017	0.8805	0.8980	0.8500	0.8551	254,197	-0.04(-4.81%)
Nov 15, 2017	0.9200	0.9251	0.8870	0.8983	309,464	-0.01(-1.29%)
Nov 14, 2017	0.9151	0.9200	0.8884	0.9100	312,896	-0.01(-0.91%)
Nov 13, 2017	0.9150	0.9373	0.9119	0.9184	175,140	-0.00(-0.38%)
Nov 10, 2017	0.9500	0.9555	0.9055	0.9219	196,553	-0.02(-2.50%)
Nov 09, 2017	0.9400	0.9700	0.9177	0.9455	350,534	-0.02(-2.20%)
Nov 08, 2017	0.9800	1.010	0.9500	0.9668	250,044	+0.01(+0.76%)
Nov 07, 2017	0.9600	0.9900	0.9300	0.9595	237,297	-0.00(-0.05%)
Nov 06, 2017	0.9100	0.9701	0.8800	0.9600	490,573	+0.05(+5.62%)
Nov 03, 2017	0.9000	0.9400	0.9000	0.9089	333,670	-0.00(-0.11%)
Nov 02, 2017	1.000	1.021	0.8821	0.9099	746,954	-0.09(-9.01%)
Nov 01, 2017	1.060	1.060	1.000	1.000	279,964	-0.03(-2.91%)
Oct 31, 2017	1.000	1.045	1.000	1.030	212,844	+0.02(+1.98%)
Oct 30, 2017	1.010	1.020	1.000	1.010	321,633	-0.00(-0.12%)
Oct 27, 2017	1.050	1.060	1.010	1.011	274,107	-0.04(-3.70%)
Oct 26, 2017	1.060	1.080	1.040	1.050	447,654	-0.01(-1.41%)
Oct 25, 2017	1.110	1.125	1.060	1.065	196,056	-0.06(-4.91%)
Oct 24, 2017	1.130	1.150	1.100	1.120	136,702	-0.02(-1.75%)
Oct 23, 2017	1.120	1.140	1.100	1.140	147,548	+0.01(+0.88%)
Oct 20, 2017	1.120	1.147	1.110	1.130	128,127	-0.01(-0.87%)
Oct 19, 2017	1.150	1.150	1.130	1.140	74,480	+0.00(+0.09%)
Oct 18, 2017	1.110	1.145	1.100	1.139	109,708	+0.01(+0.80%)
Oct 17, 2017	1.100	1.150	1.083	1.130	228,718	-0.04(-3.42%)
Oct 16, 2017	1.180	1.180	1.140	1.170	156,080	+0.01(+0.86%)
Oct 13, 2017	1.170	1.200	1.150	1.160	97,097	-0.02(-1.69%)
Oct 12, 2017	1.160	1.180	1.140	1.180	122,800	+0.01(+0.77%)
Oct 11, 2017	1.200	1.220	1.160	1.171	119,865	-0.03(-2.42%)
Oct 10, 2017	1.200	1.230	1.190	1.200	181,525	+0.02(+1.69%)
Oct 09, 2017	1.200	1.200	1.170	1.180	99,405	-0.01(-0.84%)
Oct 06, 2017	1.230	1.230	1.170	1.190	174,361	-0.04(-3.25%)
Oct 05, 2017	1.230	1.240	1.180	1.230	189,899	+0.02(+1.65%)
Oct 04, 2017	1.170	1.220	1.120	1.210	450,078	+0.09(+8.26%)
Oct 03, 2017	1.120	1.145	1.100	1.118	102,246	-0.01(-1.10%)
Oct 02, 2017	1.130	1.160	1.113	1.130	140,240	-0.02(-1.73%)
Sep 29, 2017	1.160	1.190	1.140	1.150	101,359	-0.02(-1.71%)
Sep 28, 2017	1.180	1.190	1.130	1.170	264,924	-0.05(-4.10%)
Sep 27, 2017	1.100	1.220	1.080	1.220	428,726	+0.10(+8.93%)
Sep 26, 2017	1.160	1.170	1.120	1.120	99,294	-0.05(-4.27%)
Sep 25, 2017	1.120	1.190	1.120	1.170	153,899	+0.04(+3.54%)
Sep 22, 2017	1.150	1.164	1.120	1.130	189,178	-0.02(-1.74%)
Sep 21, 2017	1.140	1.180	1.131	1.150	151,043	-0.01(-0.86%)
Sep 20, 2017	1.160	1.230	1.130	1.160	230,873	+0.00(+0.00%)
Sep 19, 2017	1.180	1.190	1.120	1.160	284,298	-0.03(-2.11%)
Sep 18, 2017	1.190	1.198	1.180	1.185	126,100	-0.01(-1.25%)
Sep 15, 2017	1.240	1.299	1.174	1.200	403,641	-0.02(-1.64%)
Sep 14, 2017	1.200	1.240	1.190	1.220	108,467	+0.02(+1.67%)
Sep 13, 2017	1.200	1.230	1.170	1.200	259,637	+0.01(+0.84%)
Sep 12, 2017	1.180	1.250	1.170	1.190	199,852	+0.00(+0.00%)
Sep 11, 2017	1.240	1.240	1.190	1.190	304,134	-0.06(-4.80%)
Sep 08, 2017	1.280	1.300	1.250	1.250	211,645	-0.06(-4.58%)
Sep 07, 2017	1.260	1.320	1.250	1.310	395,998	+0.06(+4.38%)
Sep 06, 2017	1.250	1.270	1.250	1.255	189,513	+0.01(+1.21%)
Sep 05, 2017	1.300	1.320	1.210	1.240	368,939	+0.03(+2.48%)
Sep 01, 2017	1.190	1.210	1.180	1.210	191,856	+0.03(+2.54%)
Aug 31, 2017	1.180	1.230	1.150	1.180	310,950	-0.01(-0.84%)
Aug 30, 2017	1.190	1.190	1.120	1.190	100,233	+0.00(+0.00%)
Aug 29, 2017	1.190	1.200	1.160	1.190	260,030	+0.03(+2.59%)
Aug 28, 2017	1.130	1.170	1.113	1.160	387,124	+0.06(+5.45%)
Aug 25, 2017	1.140	1.140	1.090	1.100	228,962	-0.03(-2.65%)
Aug 24, 2017	1.110	1.130	1.100	1.130	129,420	+0.01(+0.89%)
Aug 23, 2017	1.120	1.140	1.080	1.120	213,261	+0.02(+1.36%)
Aug 22, 2017	1.120	1.120	1.100	1.105	44,100	-0.01(-0.45%)
Aug 21, 2017	1.120	1.140	1.080	1.110	120,723	-0.01(-0.89%)
Aug 18, 2017	1.100	1.130	1.100	1.120	64,654	+0.03(+2.28%)
Aug 17, 2017	1.140	1.140	1.084	1.095	126,389	-0.03(-2.23%)
Aug 16, 2017	1.060	1.121	1.060	1.120	165,537	+0.04(+3.70%)
Aug 15, 2017	1.150	1.150	1.060	1.080	255,335	-0.04(-3.57%)
Aug 14, 2017	1.100	1.180	1.100	1.120	179,730	+0.02(+1.82%)
Aug 11, 2017	1.110	1.110	1.069	1.100	140,072	+0.02(+1.38%)
Aug 10, 2017	1.100	1.150	1.080	1.085	171,582	-0.04(-3.13%)
Aug 09, 2017	1.110	1.140	1.110	1.120	116,764	+0.02(+1.82%)
Aug 08, 2017	1.090	1.120	1.090	1.100	193,909	-0.01(-0.90%)
Aug 07, 2017	1.090	1.110	1.088	1.110	133,769	+0.00(+0.14%)
Aug 04, 2017	1.100	1.110	1.050	1.108	292,236	-0.01(-1.04%)
Aug 03, 2017	1.160	1.161	1.100	1.120	279,151	-0.04(-3.45%)
Aug 02, 2017	1.190	1.200	1.150	1.160	165,607	-0.03(-2.52%)
Aug 01, 2017	1.190	1.205	1.180	1.190	210,758	+0.01(+0.85%)
Jul 31, 2017	1.180	1.200	1.160	1.180	325,862	-0.01(-0.84%)
Jul 28, 2017	1.190	1.210	1.184	1.190	157,029	-0.01(-0.83%)
Jul 27, 2017	1.260	1.260	1.190	1.200	118,742	-0.04(-2.83%)
Jul 26, 2017	1.210	1.260	1.210	1.235	189,180	-0.01(-1.20%)
Jul 25, 2017	1.220	1.250	1.200	1.250	144,532	+0.02(+1.69%)
Jul 24, 2017	1.270	1.270	1.220	1.229	104,406	-0.01(-0.87%)
Jul 21, 2017	1.240	1.265	1.220	1.240	91,100	+0.03(+2.48%)
Jul 20, 2017	1.200	1.236	1.200	1.210	105,015	-0.01(-0.82%)
Jul 19, 2017	1.270	1.290	1.220	1.220	174,674	-0.03(-2.40%)
Jul 18, 2017	1.250	1.260	1.230	1.250	248,478	+0.02(+1.63%)
Jul 17, 2017	1.200	1.250	1.200	1.230	171,426	+0.05(+4.24%)
Jul 14, 2017	1.160	1.200	1.160	1.180	229,688	+0.04(+3.51%)
Jul 13, 2017	1.140	1.170	1.110	1.140	163,017	-0.02(-1.72%)
Jul 12, 2017	1.120	1.170	1.120	1.160	236,017	+0.03(+2.65%)
Jul 11, 2017	1.170	1.170	1.100	1.130	261,906	-0.04(-3.42%)
Jul 10, 2017	1.130	1.170	1.120	1.170	240,715	+0.03(+2.63%)
Jul 07, 2017	1.160	1.180	1.140	1.140	344,127	-0.04(-3.39%)
Jul 06, 2017	1.160	1.190	1.160	1.180	124,448	-0.01(-0.84%)
Jul 05, 2017	1.150	1.200	1.150	1.190	239,219	+0.04(+3.48%)
Jul 03, 2017	1.240	1.250	1.100	1.150	476,685	-0.11(-8.73%)
Jun 30, 2017	1.320	1.320	1.240	1.260	237,619	-0.04(-3.08%)
Jun 29, 2017	1.300	1.350	1.290	1.300	125,754	-0.02(-1.52%)
Jun 28, 2017	1.320	1.340	1.310	1.320	102,317	-0.02(-1.49%)
Jun 27, 2017	1.340	1.360	1.340	1.340	81,207	-0.02(-1.47%)
Jun 26, 2017	1.360	1.360	1.330	1.360	96,231	-0.01(-0.73%)
Jun 23, 2017	1.360	1.390	1.340	1.370	146,561	+0.00(+0.00%)
Jun 22, 2017	1.380	1.400	1.340	1.370	103,442	+0.03(+2.24%)
Jun 21, 2017	1.400	1.400	1.340	1.340	117,057	-0.06(-4.29%)
Jun 20, 2017	1.340	1.400	1.300	1.400	165,378	+0.06(+4.48%)
Jun 19, 2017	1.340	1.370	1.320	1.340	161,984	+0.00(+0.00%)
Jun 16, 2017	1.400	1.400	1.310	1.340	149,312	-0.02(-1.47%)
Jun 15, 2017	1.350	1.360	1.320	1.360	111,763	+0.01(+0.74%)
Jun 14, 2017	1.420	1.442	1.350	1.350	264,947	-0.03(-2.53%)
Jun 13, 2017	1.320	1.400	1.320	1.385	111,596	+0.05(+4.14%)
Jun 12, 2017	1.320	1.370	1.300	1.330	206,120	-0.01(-0.75%)
Jun 09, 2017	1.380	1.400	1.335	1.340	173,330	-0.04(-2.90%)
Jun 08, 2017	1.400	1.414	1.340	1.380	311,354	-0.05(-3.50%)
Jun 07, 2017	1.440	1.500	1.400	1.430	193,621	-0.01(-0.69%)
Jun 06, 2017	1.420	1.530	1.410	1.440	472,587	+0.03(+2.13%)
Jun 05, 2017	1.400	1.440	1.380	1.410	158,987	+0.03(+2.17%)
Jun 02, 2017	1.330	1.400	1.320	1.380	166,975	+0.05(+3.76%)
Jun 01, 2017	1.290	1.340	1.290	1.330	141,388	+0.01(+0.76%)
May 31, 2017	1.360	1.370	1.300	1.320	203,198	-0.02(-1.49%)
May 30, 2017	1.440	1.440	1.330	1.340	253,482	-0.11(-7.59%)
May 26, 2017	1.430	1.480	1.412	1.450	316,782	+0.03(+2.11%)
May 25, 2017	1.260	1.420	1.260	1.420	682,476	+0.16(+12.70%)
May 24, 2017	1.250	1.285	1.240	1.260	182,203	-0.01(-0.79%)
May 23, 2017	1.330	1.330	1.250	1.270	237,625	-0.04(-3.05%)
May 22, 2017	1.270	1.330	1.260	1.310	185,356	+0.02(+1.55%)
May 19, 2017	1.400	1.400	1.270	1.290	203,515	-0.02(-1.53%)
May 18, 2017	1.340	1.350	1.280	1.310	330,931	-0.04(-2.96%)
May 17, 2017	1.350	1.410	1.310	1.350	411,143	+0.02(+1.50%)
May 16, 2017	1.380	1.390	1.310	1.330	276,913	-0.03(-2.21%)
May 15, 2017	1.480	1.480	1.300	1.360	445,090	-0.06(-4.23%)
May 12, 2017	1.340	1.435	1.310	1.420	478,516	+0.12(+9.23%)
May 11, 2017	1.290	1.316	1.280	1.300	247,193	+0.01(+0.78%)
May 10, 2017	1.310	1.320	1.260	1.290	520,576	-0.01(-0.77%)
May 09, 2017	1.310	1.370	1.260	1.300	270,101	-0.01(-0.76%)
May 08, 2017	1.390	1.390	1.270	1.310	430,953	-0.07(-5.07%)
May 05, 2017	1.350	1.420	1.340	1.380	296,211	+0.03(+2.22%)
May 04, 2017	1.420	1.430	1.350	1.350	462,450	-0.10(-6.90%)
May 03, 2017	1.430	1.480	1.390	1.450	348,696	+0.01(+0.69%)
May 02, 2017	1.410	1.440	1.410	1.440	222,373	+0.00(+0.00%)
May 01, 2017	1.480	1.490	1.420	1.440	231,675	-0.03(-2.04%)
Apr 28, 2017	1.470	1.530	1.460	1.470	201,768	-0.03(-2.00%)
Apr 27, 2017	1.530	1.550	1.480	1.500	312,729	-0.05(-3.23%)
Apr 26, 2017	1.470	1.590	1.450	1.550	516,190	+0.10(+6.90%)
Apr 25, 2017	1.560	1.560	1.450	1.450	352,106	-0.13(-8.23%)
Apr 24, 2017	1.450	1.580	1.450	1.580	338,666	+0.08(+5.33%)
Apr 21, 2017	1.590	1.590	1.500	1.500	273,587	-0.07(-4.46%)
Apr 20, 2017	1.470	1.570	1.470	1.570	271,740	+0.09(+6.08%)
Apr 19, 2017	1.520	1.600	1.450	1.480	635,210	-0.12(-7.50%)
Apr 18, 2017	1.620	1.620	1.580	1.600	282,370	+0.01(+0.63%)
Apr 17, 2017	1.710	1.720	1.550	1.590	831,669	-0.13(-7.56%)
Apr 13, 2017	1.660	1.750	1.560	1.720	1,238,536	+0.07(+4.24%)
Apr 12, 2017	1.510	1.710	1.500	1.650	2,852,703	+0.28(+20.44%)
Apr 11, 2017	1.300	1.390	1.300	1.370	345,894	+0.08(+6.20%)
Apr 10, 2017	1.290	1.290	1.230	1.290	245,379	+0.00(+0.00%)
Apr 07, 2017	1.400	1.410	1.230	1.290	488,414	-0.06(-4.44%)
Apr 06, 2017	1.280	1.380	1.280	1.350	554,446	+0.06(+4.65%)
Apr 05, 2017	1.200	1.310	1.200	1.290	467,685	+0.09(+7.50%)
Apr 04, 2017	1.150	1.200	1.150	1.200	280,223	+0.07(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Almaden Minerals (NY: AAU )

Historical Prices

Popular Pages