Financial News

Almaden Minerals (NY: AAU )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1400 0.1407 0.1400 0.1400 261,724 -0.00(-0.07%)
Mar 26, 2024 0.1405 0.1408 0.1400 0.1401 173,859 +0.00(+0.00%)
Mar 25, 2024 0.1400 0.1500 0.1383 0.1401 141,585 +0.00(+0.00%)
Mar 22, 2024 0.1400 0.1405 0.1370 0.1401 171,529 +0.00(+0.07%)
Mar 21, 2024 0.1400 0.1409 0.1400 0.1400 401,974 +0.00(+0.00%)
Mar 20, 2024 0.1400 0.1404 0.1400 0.1400 212,228 -0.00(-0.07%)
Mar 19, 2024 0.1400 0.1406 0.1400 0.1401 137,723 -0.00(-0.36%)
Mar 18, 2024 0.1400 0.1408 0.1400 0.1406 313,853 +0.00(+0.36%)
Mar 15, 2024 0.1421 0.1424 0.1400 0.1401 136,211 -0.00(-0.78%)
Mar 14, 2024 0.1400 0.1420 0.1400 0.1412 290,754 +0.00(+0.79%)
Mar 13, 2024 0.1370 0.1470 0.1370 0.1401 237,286 +0.00(+2.19%)
Mar 12, 2024 0.1376 0.1390 0.1370 0.1371 288,488 -0.00(-0.36%)
Mar 11, 2024 0.1370 0.1470 0.1370 0.1376 189,602 +0.00(+0.36%)
Mar 08, 2024 0.1390 0.1394 0.1370 0.1371 114,353 +0.00(+0.07%)
Mar 07, 2024 0.1370 0.1380 0.1370 0.1370 251,206 -0.00(-0.07%)
Mar 06, 2024 0.1372 0.1375 0.1350 0.1371 273,853 +0.00(+1.56%)
Mar 05, 2024 0.1350 0.1374 0.1336 0.1350 158,218 +0.00(+0.00%)
Mar 04, 2024 0.1350 0.1351 0.1350 0.1350 139,126 -0.00(-0.07%)
Mar 01, 2024 0.1351 0.1355 0.1350 0.1351 284,596 +0.00(+0.00%)
Feb 29, 2024 0.1350 0.1351 0.1350 0.1351 144,549 +0.00(+0.07%)
Feb 28, 2024 0.1350 0.1352 0.1350 0.1350 164,258 -0.00(-0.22%)
Feb 27, 2024 0.1350 0.1355 0.1350 0.1353 268,417 +0.00(+0.22%)
Feb 26, 2024 0.1350 0.1351 0.1349 0.1350 323,305 -0.00(-0.07%)
Feb 23, 2024 0.1350 0.1351 0.1350 0.1351 127,468 +0.00(+0.00%)
Feb 22, 2024 0.1350 0.1367 0.1350 0.1351 172,873 -0.00(-1.39%)
Feb 21, 2024 0.1350 0.1375 0.1350 0.1370 84,438 +0.00(+1.41%)
Feb 20, 2024 0.1350 0.1359 0.1350 0.1351 78,760 +0.00(+0.00%)
Feb 16, 2024 0.1350 0.1360 0.1350 0.1351 87,909 +0.00(+0.00%)
Feb 15, 2024 0.1350 0.1351 0.1310 0.1351 80,349 +0.00(+0.00%)
Feb 14, 2024 0.1370 0.1370 0.1350 0.1351 67,444 +0.00(+0.00%)
Feb 13, 2024 0.1350 0.1369 0.1350 0.1351 183,626 +0.00(+0.00%)
Feb 12, 2024 0.1375 0.1375 0.1350 0.1351 110,854 +0.00(+0.00%)
Feb 09, 2024 0.1375 0.1375 0.1350 0.1351 315,459 +0.00(+0.07%)
Feb 08, 2024 0.1350 0.1356 0.1350 0.1350 135,179 +0.00(+0.00%)
Feb 07, 2024 0.1350 0.1358 0.1350 0.1350 258,342 -0.00(-0.07%)
Feb 06, 2024 0.1350 0.1355 0.1350 0.1351 136,933 +0.00(+0.07%)
Feb 05, 2024 0.1350 0.1356 0.1349 0.1350 148,297 +0.00(+0.00%)
Feb 02, 2024 0.1360 0.1360 0.1350 0.1350 190,570 -0.00(-0.07%)
Feb 01, 2024 0.1366 0.1366 0.1350 0.1351 147,502 +0.00(+0.07%)
Jan 31, 2024 0.1350 0.1356 0.1350 0.1350 72,336 -0.00(-0.07%)
Jan 30, 2024 0.1351 0.1354 0.1320 0.1351 238,482 +0.00(+0.00%)
Jan 29, 2024 0.1351 0.1351 0.1350 0.1351 172,210 +0.00(+0.00%)
Jan 26, 2024 0.1350 0.1351 0.1350 0.1351 82,278 +0.00(+0.00%)
Jan 25, 2024 0.1350 0.1359 0.1340 0.1351 186,095 +0.00(+0.00%)
Jan 24, 2024 0.1350 0.1351 0.1350 0.1351 177,293 +0.00(+0.00%)
Jan 23, 2024 0.1350 0.1358 0.1350 0.1351 88,145 +0.00(+0.00%)
Jan 22, 2024 0.1350 0.1360 0.1350 0.1351 108,565 +0.00(+0.00%)
Jan 19, 2024 0.1350 0.1359 0.1350 0.1351 112,196 +0.00(+0.00%)
Jan 18, 2024 0.1354 0.1360 0.1350 0.1351 132,583 -0.00(-0.37%)
Jan 17, 2024 0.1350 0.1368 0.1350 0.1356 137,746 +0.00(+0.30%)
Jan 16, 2024 0.1360 0.1360 0.1350 0.1352 188,623 +0.00(+0.15%)
Jan 12, 2024 0.1350 0.1390 0.1350 0.1350 413,865 -0.00(-0.07%)
Jan 11, 2024 0.1390 0.1390 0.1350 0.1351 76,904 +0.00(+0.07%)
Jan 10, 2024 0.1400 0.1365 0.1350 0.1350 93,848 -0.00(-0.95%)
Jan 09, 2024 0.1301 0.1400 0.1281 0.1363 104,933 +0.00(+3.49%)
Jan 08, 2024 0.1320 0.1390 0.1301 0.1317 90,321 -0.00(-3.37%)
Jan 05, 2024 0.1393 0.1399 0.1333 0.1363 65,358 +0.00(+0.00%)
Jan 04, 2024 0.1350 0.1400 0.1350 0.1363 88,952 +0.00(+0.22%)
Jan 03, 2024 0.1400 0.1471 0.1360 0.1360 95,152 -0.00(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback