Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.060	2.220	2.060	2.150	36,400	+0.05(+2.38%)
Mar 30, 2017	2.110	2.190	2.050	2.100	30,101	-0.02(-0.94%)
Mar 29, 2017	2.131	2.173	2.120	2.120	9,856	-0.02(-0.93%)
Mar 28, 2017	2.140	2.150	2.110	2.140	9,729	-0.06(-2.73%)
Mar 27, 2017	2.136	2.220	2.130	2.200	17,553	+0.08(+3.77%)
Mar 24, 2017	2.090	2.140	2.090	2.120	5,338	+0.03(+1.44%)
Mar 23, 2017	2.190	2.240	2.030	2.090	12,642	-0.01(-0.48%)
Mar 22, 2017	2.180	2.330	2.000	2.100	62,773	-0.15(-6.67%)
Mar 21, 2017	2.520	2.730	2.250	2.250	52,373	-0.13(-5.46%)
Mar 20, 2017	2.400	2.470	2.330	2.380	7,977	+0.00(+0.00%)
Mar 17, 2017	2.350	2.480	2.350	2.380	41,086	+0.03(+1.28%)
Mar 16, 2017	2.240	2.360	2.200	2.350	15,178	+0.07(+3.07%)
Mar 15, 2017	2.350	2.350	2.260	2.280	16,135	-0.04(-1.72%)
Mar 14, 2017	2.280	2.360	2.180	2.320	24,976	+0.12(+5.45%)
Mar 13, 2017	2.190	2.250	2.190	2.200	8,541	-0.03(-1.35%)
Mar 10, 2017	2.210	2.250	2.210	2.230	5,783	-0.03(-1.33%)
Mar 09, 2017	2.310	2.330	2.200	2.260	26,536	-0.03(-1.31%)
Mar 08, 2017	2.191	2.320	2.191	2.290	7,364	+0.11(+5.05%)
Mar 07, 2017	2.160	2.280	2.160	2.180	8,542	-0.05(-2.24%)
Mar 06, 2017	2.220	2.250	2.220	2.230	2,138	-0.03(-1.33%)
Mar 03, 2017	2.220	2.260	2.220	2.260	4,006	-0.02(-0.88%)
Mar 02, 2017	2.200	2.321	2.200	2.280	19,117	-0.01(-0.44%)
Mar 01, 2017	2.340	2.340	2.270	2.290	11,339	+0.04(+1.78%)
Feb 28, 2017	2.300	2.380	2.250	2.250	24,454	-0.05(-2.17%)
Feb 27, 2017	2.330	2.350	2.300	2.300	5,068	-0.02(-0.86%)
Feb 24, 2017	2.335	2.340	2.320	2.320	9,021	+0.01(+0.43%)
Feb 23, 2017	2.365	2.380	2.300	2.310	6,781	-0.02(-0.86%)
Feb 22, 2017	2.420	2.420	2.320	2.330	11,887	-0.03(-1.27%)
Feb 21, 2017	2.300	2.480	2.300	2.360	13,430	-0.02(-0.84%)
Feb 17, 2017		2.380	2.380	2.380	0	+0.03(+1.28%)
Feb 16, 2017	2.428	2.480	2.350	2.350	16,649	-0.06(-2.49%)
Feb 15, 2017	2.490	2.490	2.350	2.410	41,136	-0.05(-2.03%)
Feb 14, 2017	2.460	2.485	2.440	2.460	21,341	+0.06(+2.50%)
Feb 13, 2017	2.460	2.460	2.360	2.400	17,346	+0.00(+0.00%)
Feb 10, 2017	2.371	2.420	2.371	2.400	33,520	+0.00(+0.00%)
Feb 09, 2017	2.450	2.450	2.400	2.400	12,552	+0.01(+0.42%)
Feb 08, 2017	2.400	2.420	2.350	2.390	11,495	-0.01(-0.42%)
Feb 07, 2017	2.450	2.520	2.320	2.400	61,053	+0.08(+3.45%)
Feb 06, 2017	2.270	2.480	2.270	2.320	83,180	+0.06(+2.65%)
Feb 03, 2017	2.275	2.300	2.260	2.260	5,450	+0.01(+0.44%)
Feb 02, 2017	2.300	2.300	2.250	2.250	15,815	-0.02(-0.88%)
Feb 01, 2017	2.290	2.333	2.253	2.270	13,380	-0.04(-1.73%)
Jan 31, 2017	2.279	2.380	2.270	2.310	13,490	-0.03(-1.28%)
Jan 30, 2017	2.360	2.360	2.240	2.340	11,194	+0.01(+0.43%)
Jan 27, 2017	2.320	2.350	2.300	2.330	24,563	-0.01(-0.43%)
Jan 26, 2017	2.363	2.363	2.270	2.340	9,751	+0.02(+0.86%)
Jan 25, 2017	2.270	2.394	2.270	2.320	79,812	+0.07(+3.11%)
Jan 24, 2017	2.220	2.290	2.220	2.250	44,319	+0.03(+1.35%)
Jan 23, 2017	2.222	2.250	2.200	2.220	21,900	+0.05(+2.30%)
Jan 20, 2017	2.210	2.213	2.140	2.170	21,034	-0.03(-1.36%)
Jan 19, 2017	2.210	2.220	2.200	2.200	11,550	-0.02(-0.95%)
Jan 18, 2017	2.240	2.240	2.210	2.221	3,275	+0.00(+0.05%)
Jan 17, 2017	2.200	2.250	2.180	2.220	17,450	+0.04(+1.84%)
Jan 13, 2017		2.180	2.180	2.180	0	-0.05(-2.24%)
Jan 12, 2017	2.220	2.280	2.200	2.230	146,024	+0.08(+3.72%)
Jan 11, 2017	2.150	2.190	2.150	2.150	10,157	-0.01(-0.46%)
Jan 10, 2017	2.190	2.195	2.110	2.160	5,908	+0.00(+0.00%)
Jan 09, 2017	2.130	2.220	2.120	2.160	82,097	+0.05(+2.37%)
Jan 06, 2017	2.100	2.134	2.100	2.110	34,615	-0.03(-1.24%)
Jan 05, 2017	2.110	2.290	2.100	2.137	28,886	+0.01(+0.31%)
Jan 04, 2017	2.180	2.190	2.120	2.130	20,695	+0.00(+0.00%)
Jan 03, 2017	2.240	2.240	2.120	2.130	12,109	+0.01(+0.47%)
Dec 30, 2016		2.120	2.120	2.120	0	-0.05(-2.30%)
Dec 29, 2016	2.200	2.226	2.160	2.170	54,938	-0.08(-3.55%)
Dec 28, 2016	2.280	2.330	2.200	2.250	37,379	+0.05(+2.27%)
Dec 27, 2016	2.200	2.310	2.180	2.200	61,330	-0.03(-1.35%)
Dec 23, 2016		2.230	2.230	2.230	0	+0.02(+0.90%)
Dec 22, 2016	2.210	2.250	2.160	2.210	31,427	+0.01(+0.45%)
Dec 21, 2016	2.180	2.260	2.150	2.200	34,239	-0.01(-0.45%)
Dec 20, 2016	2.300	2.300	2.150	2.210	49,018	+0.00(+0.00%)
Dec 19, 2016	2.350	2.350	2.110	2.210	131,845	+0.14(+6.76%)
Dec 16, 2016	2.100	2.310	2.050	2.070	153,814	-0.12(-5.48%)
Dec 15, 2016	2.770	2.940	2.180	2.190	1,958,771	+0.20(+10.05%)
Dec 14, 2016	2.160	2.200	1.990	1.990	63,190	-0.08(-3.88%)
Dec 13, 2016	1.979	2.340	1.979	2.070	220,402	+0.10(+5.10%)
Dec 12, 2016	1.950	2.010	1.930	1.970	25,608	+0.01(+0.51%)
Dec 09, 2016	1.950	1.980	1.950	1.960	5,910	+0.01(+0.51%)
Dec 08, 2016	1.970	2.000	1.929	1.950	27,510	-0.04(-2.01%)
Dec 07, 2016	2.010	2.020	1.950	1.990	14,660	-0.01(-0.50%)
Dec 06, 2016	1.960	2.000	1.950	2.000	15,585	+0.02(+1.01%)
Dec 05, 2016	1.960	2.040	1.940	1.980	21,113	+0.02(+1.03%)
Dec 02, 2016	2.090	2.090	1.920	1.960	33,238	-0.00(-0.01%)
Dec 01, 2016	1.980	2.103	1.930	1.960	120,303	-0.01(-0.51%)
Nov 30, 2016	2.060	2.060	1.950	1.970	19,821	-0.01(-0.51%)
Nov 29, 2016	2.140	2.140	1.980	1.980	73,111	-0.03(-1.49%)
Nov 28, 2016	1.970	2.040	1.822	2.010	330,376	-0.32(-13.73%)
Nov 25, 2016	2.299	2.350	2.299	2.330	33,154	+0.10(+4.48%)
Nov 23, 2016		2.230	2.230	2.230	0	-0.02(-0.89%)
Nov 22, 2016	2.172	2.272	2.172	2.250	17,475	-0.01(-0.44%)
Nov 21, 2016	2.570	2.570	2.230	2.260	32,472	-0.14(-5.83%)
Nov 18, 2016	2.450	2.540	2.350	2.400	31,908	-0.05(-2.04%)
Nov 17, 2016	2.340	2.620	2.253	2.450	263,097	+0.23(+10.36%)
Nov 16, 2016	2.183	2.400	2.150	2.220	119,714	-0.06(-2.63%)
Nov 15, 2016	2.240	2.350	2.214	2.280	103,606	+0.12(+5.56%)
Nov 14, 2016	2.160	2.230	2.040	2.160	11,686	+0.04(+1.89%)
Nov 11, 2016	2.030	2.209	2.030	2.120	20,437	+0.04(+1.92%)
Nov 10, 2016	2.020	2.100	2.020	2.080	18,266	+0.02(+0.97%)
Nov 09, 2016	2.060	2.120	2.000	2.060	17,299	-0.02(-0.96%)
Nov 08, 2016	2.130	2.140	2.030	2.080	46,864	-0.02(-0.95%)
Nov 07, 2016	2.090	2.133	2.080	2.100	27,473	+0.02(+0.96%)
Nov 04, 2016	2.080	2.160	2.080	2.080	5,442	+0.00(+0.00%)
Nov 03, 2016	2.116	2.116	2.080	2.080	13,571	-0.03(-1.42%)
Nov 02, 2016	2.200	2.200	2.110	2.110	77,613	-0.02(-0.94%)
Nov 01, 2016	2.181	2.190	2.080	2.130	35,570	-0.04(-1.84%)
Oct 31, 2016	2.070	2.217	2.070	2.170	40,995	+0.12(+5.85%)
Oct 28, 2016	2.196	2.196	2.050	2.050	18,591	-0.11(-5.09%)
Oct 27, 2016	2.102	2.260	2.040	2.160	69,755	+0.08(+3.85%)
Oct 26, 2016	2.050	2.139	2.050	2.080	13,769	+0.02(+0.97%)
Oct 25, 2016	2.100	2.130	2.050	2.060	27,975	+0.02(+0.98%)
Oct 24, 2016	2.060	2.070	2.020	2.040	44,781	-0.03(-1.45%)
Oct 21, 2016	2.050	2.100	2.050	2.070	35,832	+0.00(+0.00%)
Oct 20, 2016	2.100	2.107	2.050	2.070	42,293	-0.05(-2.36%)
Oct 19, 2016	2.110	2.120	2.080	2.120	10,229	+0.02(+0.95%)
Oct 18, 2016	2.130	2.150	2.080	2.100	29,052	+0.03(+1.45%)
Oct 17, 2016	2.110	2.130	2.050	2.070	32,489	-0.05(-2.36%)
Oct 14, 2016	2.180	2.180	2.100	2.120	59,230	-0.04(-1.85%)
Oct 13, 2016	2.020	2.440	2.020	2.160	685,492	+0.15(+7.46%)
Oct 12, 2016	2.020	2.110	2.000	2.010	52,526	-0.07(-3.37%)
Oct 11, 2016	2.440	2.440	2.045	2.080	57,729	-0.03(-1.42%)
Oct 10, 2016	2.090	2.120	2.060	2.110	11,161	+0.05(+2.43%)
Oct 07, 2016	2.120	2.120	2.060	2.060	11,623	-0.06(-2.83%)
Oct 06, 2016	2.260	2.260	2.020	2.120	57,531	-0.08(-3.64%)
Oct 05, 2016	2.180	2.220	2.150	2.200	18,759	+0.04(+1.85%)
Oct 04, 2016	2.230	2.245	2.130	2.160	17,822	-0.05(-2.26%)
Oct 03, 2016	2.260	2.290	2.200	2.210	5,613	-0.04(-1.78%)
Sep 30, 2016	2.240	2.270	2.160	2.250	20,038	+0.04(+1.81%)
Sep 29, 2016	2.330	2.349	2.194	2.210	80,145	-0.09(-3.92%)
Sep 28, 2016	2.290	2.350	2.220	2.300	73,666	-0.04(-1.70%)
Sep 27, 2016	2.300	2.360	2.220	2.340	44,447	-0.05(-2.09%)
Sep 26, 2016	2.390	2.440	2.300	2.390	157,839	+0.00(+0.00%)
Sep 23, 2016	2.420	2.500	2.380	2.390	124,881	+0.01(+0.42%)
Sep 22, 2016	2.310	2.590	2.310	2.380	194,364	+0.11(+4.85%)
Sep 21, 2016	2.180	2.431	2.180	2.270	94,680	+0.13(+6.07%)
Sep 20, 2016	2.250	2.280	2.140	2.140	51,506	-0.10(-4.46%)
Sep 19, 2016	2.340	2.350	2.140	2.240	61,156	-0.05(-2.18%)
Sep 16, 2016	2.290	2.360	2.275	2.290	13,033	+0.00(+0.00%)
Sep 15, 2016	2.285	2.320	2.270	2.290	29,483	-0.03(-1.29%)
Sep 14, 2016	2.220	2.440	2.220	2.320	55,071	+0.08(+3.57%)
Sep 13, 2016	2.295	2.352	2.220	2.240	69,239	-0.18(-7.44%)
Sep 12, 2016	2.310	2.480	2.240	2.420	139,473	+0.07(+2.98%)
Sep 09, 2016	2.400	2.440	2.340	2.350	33,787	-0.10(-4.08%)
Sep 08, 2016	2.550	2.560	2.310	2.450	74,921	-0.11(-4.30%)
Sep 07, 2016	2.660	2.670	2.530	2.560	55,073	+0.05(+1.99%)
Sep 06, 2016	2.480	2.589	2.410	2.510	141,747	-0.10(-3.83%)
Sep 02, 2016	2.720	2.610	2.610	2.610	77,100	-0.06(-2.25%)
Sep 01, 2016	2.700	2.750	2.570	2.670	45,939	-0.05(-1.84%)
Aug 31, 2016	2.840	2.890	2.610	2.720	138,312	-0.22(-7.48%)
Aug 30, 2016	2.860	2.970	2.720	2.940	217,555	-0.05(-1.67%)
Aug 29, 2016	3.200	3.340	2.810	2.990	527,208	-0.50(-14.33%)
Aug 26, 2016	3.370	3.540	3.370	3.490	105,771	+0.08(+2.35%)
Aug 25, 2016	3.520	3.580	3.270	3.410	65,568	-0.14(-3.94%)
Aug 24, 2016	3.550	3.711	3.480	3.550	117,515	+0.08(+2.31%)
Aug 23, 2016	3.770	3.780	3.250	3.470	196,040	-0.20(-5.45%)
Aug 22, 2016	3.790	3.830	3.640	3.670	109,062	-0.03(-0.81%)
Aug 19, 2016	3.720	3.770	3.650	3.700	123,486	+0.06(+1.65%)
Aug 18, 2016	3.700	3.770	3.600	3.640	277,159	+0.03(+0.83%)
Aug 17, 2016	3.390	4.020	3.384	3.610	1,248,404	+0.23(+6.80%)
Aug 16, 2016	3.370	3.490	3.220	3.380	47,588	+0.02(+0.60%)
Aug 15, 2016	3.270	3.400	3.200	3.360	42,756	+0.09(+2.75%)
Aug 12, 2016	3.195	3.377	3.190	3.270	22,712	-0.01(-0.30%)
Aug 11, 2016	3.500	3.500	3.080	3.280	38,841	+0.01(+0.30%)
Aug 10, 2016	3.540	3.540	3.230	3.270	55,205	-0.13(-3.82%)
Aug 09, 2016	3.540	3.700	3.350	3.400	83,020	-0.08(-2.30%)
Aug 08, 2016	3.250	3.600	3.240	3.480	378,617	+0.31(+9.78%)
Aug 05, 2016	3.110	3.196	3.100	3.170	18,056	+0.03(+0.96%)
Aug 04, 2016	3.040	3.260	3.020	3.140	177,902	+0.10(+3.29%)
Aug 03, 2016	3.080	3.080	2.950	3.040	19,070	+0.03(+1.00%)
Aug 02, 2016	3.080	3.080	3.010	3.010	18,541	-0.02(-0.66%)
Aug 01, 2016	3.086	3.100	3.011	3.030	13,472	-0.06(-1.94%)
Jul 29, 2016	3.100	3.140	3.010	3.090	24,213	+0.03(+0.98%)
Jul 28, 2016	3.170	3.170	3.010	3.060	18,556	-0.05(-1.61%)
Jul 27, 2016	3.150	3.230	3.080	3.110	42,170	+0.02(+0.65%)
Jul 26, 2016	3.150	3.170	3.060	3.090	16,855	+0.01(+0.32%)
Jul 25, 2016	3.140	3.230	3.050	3.080	26,534	-0.03(-0.96%)
Jul 22, 2016	3.000	3.300	3.000	3.110	119,881	+0.12(+4.01%)
Jul 21, 2016	3.108	3.108	2.980	2.990	14,122	+0.02(+0.67%)
Jul 20, 2016	3.010	3.040	2.970	2.970	12,255	+0.01(+0.34%)
Jul 19, 2016	3.050	3.050	2.960	2.960	22,950	+0.03(+1.02%)
Jul 18, 2016	2.980	3.050	2.930	2.930	15,973	-0.07(-2.33%)
Jul 15, 2016	3.050	3.130	2.950	3.000	22,923	-0.06(-1.96%)
Jul 14, 2016	3.066	3.180	3.050	3.060	20,361	-0.02(-0.64%)
Jul 13, 2016	3.340	3.340	3.010	3.080	68,842	-0.01(-0.33%)
Jul 12, 2016	3.080	3.100	2.900	3.090	69,551	+0.04(+1.31%)
Jul 11, 2016	3.110	3.270	3.050	3.050	90,350	-0.07(-2.24%)
Jul 08, 2016	3.150	3.160	3.120	3.120	37,275	+0.00(+0.00%)
Jul 07, 2016	3.160	3.580	3.040	3.120	372,990	+0.00(+0.00%)
Jul 05, 2016	3.270	3.270	2.950	3.120	79,712	+0.00(+0.00%)
Jul 01, 2016	3.050	3.120	3.120	3.120	18,600	+0.10(+3.31%)
Jun 30, 2016	3.280	3.300	3.000	3.020	180,525	-0.25(-7.65%)
Jun 29, 2016	2.910	3.400	2.860	3.270	604,906	+0.36(+12.42%)
Jun 28, 2016	2.960	2.989	2.820	2.909	38,585	+0.06(+2.06%)
Jun 27, 2016	3.010	3.040	2.800	2.850	29,569	-0.18(-5.94%)
Jun 24, 2016	2.800	3.050	2.800	3.030	153,244	+0.07(+2.36%)
Jun 23, 2016	2.980	3.032	2.910	2.960	52,072	+0.02(+0.68%)
Jun 22, 2016	3.060	3.229	2.920	2.940	147,448	-0.16(-5.16%)
Jun 21, 2016	2.950	3.200	2.933	3.100	243,953	+0.14(+4.73%)
Jun 20, 2016	2.770	3.060	2.770	2.960	127,970	+0.16(+5.71%)
Jun 17, 2016	2.920	2.930	2.750	2.800	26,047	-0.07(-2.44%)
Jun 16, 2016	2.790	2.990	2.700	2.870	93,844	+0.01(+0.35%)
Jun 15, 2016	2.660	3.100	2.660	2.860	509,319	+0.23(+8.75%)
Jun 14, 2016	2.700	2.790	2.620	2.630	51,723	-0.07(-2.59%)
Jun 13, 2016	2.900	2.900	2.700	2.700	140,263	-0.25(-8.47%)
Jun 10, 2016	2.930	3.040	2.900	2.950	118,150	+0.01(+0.34%)
Jun 09, 2016	3.080	3.080	2.920	2.940	102,636	-0.08(-2.65%)
Jun 08, 2016	3.000	3.090	2.910	3.020	187,342	+0.00(+0.00%)
Jun 07, 2016	3.080	3.150	2.910	3.020	327,822	-0.11(-3.51%)
Jun 06, 2016	3.650	3.650	2.910	3.130	575,490	-0.49(-13.54%)
Jun 03, 2016	3.620	3.870	3.600	3.620	1,720,508	+0.12(+3.43%)
Jun 02, 2016	3.250	3.640	3.106	3.500	1,516,058	+0.16(+4.79%)
Jun 01, 2016	4.000	4.040	3.290	3.340	2,602,219	-0.73(-17.94%)
May 31, 2016	2.330	4.850	2.330	4.070	20,990,798	+1.90(+87.56%)
May 27, 2016	2.200	2.270	2.130	2.170	13,900	-0.00(-0.22%)
May 26, 2016	2.080	2.180	2.080	2.175	18,400	+0.11(+5.32%)
May 25, 2016	2.040	2.100	2.040	2.065	12,000	-0.02(-0.98%)
May 24, 2016	2.040	2.090	2.040	2.086	14,162	+0.06(+2.73%)
May 23, 2016	2.060	2.060	2.030	2.030	200	+0.01(+0.50%)
May 20, 2016	2.030	2.119	2.000	2.020	16,990	+0.00(+0.00%)
May 19, 2016	1.990	2.020	1.990	2.020	3,052	+0.00(+0.24%)
May 18, 2016	2.015	2.015	2.015	2.015	1,800	-0.01(-0.29%)
May 17, 2016	2.130	2.130	2.021	2.021	15,115	-0.04(-1.89%)
May 16, 2016	2.070	2.090	2.050	2.060	5,646	+0.03(+1.48%)
May 13, 2016	2.050	2.100	2.000	2.030	1,111	+0.01(+0.50%)
May 12, 2016	1.990	2.140	1.990	2.020	740	+0.03(+1.51%)
May 11, 2016	2.083	2.083	1.980	1.990	5,745	-0.08(-3.86%)
May 10, 2016	2.140	2.140	2.050	2.070	18,855	-0.07(-3.37%)
May 09, 2016	2.140	2.142	2.140	2.142	2,007	+0.04(+2.01%)
May 06, 2016	2.079	2.140	2.070	2.100	7,975	+0.03(+1.45%)
May 05, 2016	2.050	2.130	2.050	2.070	9,289	-0.07(-3.27%)
May 03, 2016	2.070	2.140	2.140	2.140	8,100	-0.00(-0.14%)
May 02, 2016	2.150	2.150	2.080	2.143	2,930	-0.02(-0.79%)
Apr 29, 2016	2.146	2.170	2.140	2.160	3,200	+0.01(+0.47%)
Apr 28, 2016	2.140	2.180	2.140	2.150	18,390	-0.02(-0.92%)
Apr 27, 2016	2.190	2.190	2.060	2.170	11,400	+0.02(+0.93%)
Apr 26, 2016	2.120	2.190	2.120	2.150	3,000	+0.01(+0.47%)
Apr 25, 2016	2.130	2.140	2.130	2.140	251	-0.01(-0.47%)
Apr 22, 2016	2.120	2.150	2.080	2.150	19,817	+0.00(+0.01%)
Apr 21, 2016	2.050	2.180	2.050	2.150	29,712	+0.08(+4.05%)
Apr 20, 2016	2.080	2.100	1.977	2.066	27,754	-0.01(-0.67%)
Apr 19, 2016	2.060	2.100	2.030	2.080	14,373	+0.02(+0.97%)
Apr 18, 2016	2.140	2.140	2.020	2.060	22,135	+0.03(+1.48%)
Apr 15, 2016	2.146	2.146	2.030	2.030	19,428	-0.06(-2.87%)
Apr 14, 2016	2.150	2.150	2.044	2.090	10,950	-0.02(-0.95%)
Apr 13, 2016	2.090	2.220	2.090	2.110	28,200	+0.03(+1.44%)
Apr 12, 2016	1.990	2.180	1.980	2.080	70,200	+0.15(+7.77%)
Apr 11, 2016	2.030	2.030	1.929	1.930	20,330	-0.10(-4.92%)
Apr 08, 2016	2.100	2.100	2.020	2.030	18,546	-0.10(-4.69%)
Apr 07, 2016	2.190	2.190	2.129	2.130	3,950	+0.03(+1.43%)
Apr 06, 2016	2.200	2.200	2.100	2.100	14,251	-0.05(-2.33%)
Apr 05, 2016	2.200	2.220	2.120	2.150	22,758	-0.07(-3.15%)
Apr 04, 2016	2.180	2.220	2.140	2.220	16,426	+0.09(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Bos Better Online (NQ: BOSC )

Historical Prices

Popular Pages