Financial News

Bos Better Online (NQ: BOSC )

3.050 +0.300 (+10.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.840 3.104 2.760 3.050 210,967 +0.30(+10.91%)
Mar 27, 2024 2.770 2.810 2.750 2.750 15,978 -0.01(-0.36%)
Mar 26, 2024 2.730 2.800 2.720 2.760 10,023 +0.02(+0.73%)
Mar 25, 2024 2.710 2.800 2.710 2.740 48,620 +0.03(+1.11%)
Mar 22, 2024 2.670 2.720 2.670 2.710 11,250 -0.01(-0.37%)
Mar 21, 2024 2.710 2.730 2.680 2.720 13,883 +0.01(+0.37%)
Mar 20, 2024 2.750 2.750 2.680 2.710 34,379 -0.03(-1.09%)
Mar 19, 2024 2.730 2.840 2.680 2.740 2,778 +0.05(+1.86%)
Mar 18, 2024 2.690 2.720 2.650 2.690 3,381 -0.00(-0.11%)
Mar 15, 2024 2.737 2.737 2.670 2.693 6,877 +0.02(+0.86%)
Mar 14, 2024 2.840 2.840 2.610 2.670 10,457 -0.08(-2.91%)
Mar 13, 2024 2.750 2.793 2.750 2.750 5,766 +0.04(+1.29%)
Mar 12, 2024 2.690 2.830 2.660 2.715 5,043 +0.03(+1.09%)
Mar 11, 2024 2.770 2.788 2.670 2.686 13,875 -0.01(-0.53%)
Mar 08, 2024 2.700 2.760 2.690 2.700 5,701 +0.00(+0.00%)
Mar 07, 2024 2.710 2.760 2.700 2.700 5,675 -0.03(-1.10%)
Mar 06, 2024 2.710 2.831 2.710 2.730 2,428 -0.01(-0.36%)
Mar 05, 2024 2.760 2.795 2.720 2.740 8,461 -0.04(-1.44%)
Mar 04, 2024 2.810 2.820 2.760 2.780 3,551 -0.03(-1.06%)
Mar 01, 2024 2.800 2.810 2.765 2.810 2,482 +0.01(+0.36%)
Feb 29, 2024 2.838 2.838 2.760 2.800 4,148 -0.01(-0.18%)
Feb 28, 2024 2.780 2.805 2.762 2.805 1,498 +0.03(+0.97%)
Feb 27, 2024 2.760 2.805 2.750 2.778 1,917 -0.00(-0.07%)
Feb 26, 2024 2.750 2.780 2.750 2.780 4,764 +0.02(+0.72%)
Feb 23, 2024 2.803 2.850 2.750 2.760 10,205 -0.01(-0.36%)
Feb 22, 2024 2.805 2.843 2.770 2.770 2,727 +0.01(+0.36%)
Feb 21, 2024 2.810 2.810 2.760 2.760 3,014 -0.05(-1.69%)
Feb 20, 2024 2.850 2.850 2.800 2.807 4,733 -0.02(-0.61%)
Feb 16, 2024 2.850 2.850 2.750 2.825 18,307 +0.00(+0.16%)
Feb 15, 2024 2.780 2.850 2.780 2.820 6,262 +0.06(+2.16%)
Feb 14, 2024 2.810 2.850 2.760 2.760 7,627 -0.08(-2.65%)
Feb 13, 2024 2.850 2.850 2.750 2.836 13,545 -0.01(-0.51%)
Feb 12, 2024 2.910 2.915 2.800 2.850 17,665 +0.10(+3.70%)
Feb 09, 2024 2.760 2.860 2.730 2.748 3,647 -0.00(-0.06%)
Feb 08, 2024 2.730 2.750 2.701 2.750 1,827 +0.02(+0.73%)
Feb 07, 2024 2.840 2.840 2.710 2.730 4,297 -0.06(-1.97%)
Feb 06, 2024 2.630 2.850 2.630 2.785 16,175 +0.01(+0.47%)
Feb 05, 2024 2.800 2.890 2.740 2.772 3,115 +0.10(+3.82%)
Feb 01, 2024 2.670 217 -0.02(-0.74%)
Jan 31, 2024 2.770 2.850 2.610 2.690 27,976 -0.08(-2.89%)
Jan 30, 2024 2.730 2.810 2.730 2.770 1,720 +0.05(+1.84%)
Jan 29, 2024 2.720 2.850 2.715 2.720 2,772 -0.04(-1.45%)
Jan 26, 2024 2.865 2.865 2.760 2.760 6,345 -0.01(-0.36%)
Jan 25, 2024 2.768 2.810 2.766 2.770 2,829 +0.03(+1.09%)
Jan 24, 2024 2.770 2.810 2.740 2.740 4,190 -0.07(-2.49%)
Jan 23, 2024 2.850 2.860 2.776 2.810 8,463 -0.05(-1.75%)
Jan 22, 2024 2.830 2.890 2.830 2.860 7,768 +0.08(+2.88%)
Jan 19, 2024 2.750 2.840 2.725 2.780 19,702 +0.05(+1.83%)
Jan 18, 2024 2.680 2.770 2.680 2.730 18,704 +0.04(+1.50%)
Jan 17, 2024 2.653 2.690 2.650 2.690 9,447 +0.04(+1.49%)
Jan 16, 2024 2.750 2.765 2.650 2.650 21,431 -0.05(-1.84%)
Jan 12, 2024 2.611 2.760 2.560 2.700 25,743 +0.10(+4.04%)
Jan 11, 2024 2.602 2.680 2.560 2.595 16,644 -0.00(-0.19%)
Jan 10, 2024 2.600 2.600 2.600 2.600 972 +0.01(+0.39%)
Jan 09, 2024 2.630 2.689 2.590 2.590 12,654 -0.10(-3.82%)
Jan 08, 2024 2.690 2.720 2.680 2.693 10,363 +0.01(+0.49%)
Jan 05, 2024 2.680 2.740 2.680 2.680 26,150 +0.05(+1.90%)
Jan 04, 2024 2.648 2.648 2.590 2.630 6,410 -0.01(-0.38%)
Jan 03, 2024 2.685 2.695 2.640 2.640 6,725 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback