Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2017 | 70.45 | 70.45 | 70.45 | 0 | +10.15(+16.83%) | |
| Jul 28, 2017 | 60.30 | 60.30 | 60.30 | 0 | +2.05(+3.52%) | |
| Jul 03, 2017 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
| May 08, 2017 | 58.25 | 58.25 | 58.25 | 0 | +0.08(+0.14%) | |
| May 01, 2017 | 58.17 | 58.17 | 58.17 | 0 | +2.67(+4.81%) | |
| Apr 05, 2017 | 55.50 | 55.50 | 55.50 | 0 | +6.05(+12.23%) | |
| Jan 26, 2017 | 49.45 | 49.45 | 49.45 | 0 | +0.00(+0.00%) | |
| Dec 14, 2016 | 49.45 | 49.45 | 49.45 | 0 | -0.30(-0.60%) | |
| Dec 12, 2016 | 49.75 | 49.75 | 49.75 | 0 | +2.75(+5.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
