Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2017 | 58.50 | 58.50 | 58.50 | 0 | +0.19(+0.33%) | |
| Apr 20, 2017 | 58.31 | 58.31 | 58.31 | 50 | +0.63(+1.09%) | |
| Apr 13, 2017 | 57.68 | 57.68 | 57.68 | 0 | -0.45(-0.77%) | |
| Apr 11, 2017 | 58.13 | 58.13 | 58.13 | 0 | -0.56(-0.95%) | |
| Apr 07, 2017 | 58.69 | 58.69 | 58.69 | 10 | +0.07(+0.12%) | |
| Apr 06, 2017 | 58.62 | 58.62 | 58.62 | 58.62 | 425 | -0.34(-0.58%) |
| Apr 05, 2017 | 59.40 | 59.40 | 58.96 | 58.96 | 200 | -0.19(-0.32%) |
| Mar 31, 2017 | 59.15 | 59.15 | 59.15 | 0 | +1.71(+2.98%) | |
| Mar 27, 2017 | 57.44 | 57.44 | 57.44 | 0 | -0.43(-0.74%) | |
| Mar 24, 2017 | 57.87 | 57.87 | 57.87 | 57.87 | 476 | +0.81(+1.42%) |
| Mar 22, 2017 | 57.06 | 57.06 | 57.06 | 0 | -0.76(-1.31%) | |
| Mar 13, 2017 | 57.82 | 57.82 | 57.82 | 0 | +0.35(+0.61%) | |
| Mar 10, 2017 | 57.47 | 57.47 | 57.47 | 57.47 | 174 | -0.05(-0.09%) |
| Mar 08, 2017 | 57.52 | 57.52 | 57.52 | 0 | -0.65(-1.12%) | |
| Mar 07, 2017 | 57.75 | 58.17 | 57.75 | 58.17 | 600 | +0.84(+1.47%) |
| Mar 06, 2017 | 57.33 | 57.33 | 57.33 | 57.33 | 10,650 | -0.33(-0.57%) |
| Mar 03, 2017 | 57.66 | 57.66 | 57.66 | 57.66 | 530 | -0.84(-1.43%) |
| Mar 02, 2017 | 59.00 | 59.00 | 58.49 | 58.49 | 343 | +1.96(+3.48%) |
| Feb 28, 2017 | 56.53 | 56.53 | 56.53 | 0 | +0.21(+0.37%) | |
| Feb 27, 2017 | 56.32 | 56.32 | 56.32 | 56.32 | 250 | -1.13(-1.97%) |
| Feb 22, 2017 | 57.45 | 57.45 | 57.45 | 0 | +1.47(+2.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
